日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
377.00 | 373.00 | 377.00 | 373.00 | 172.01K | +3.01% | |
377.00 | 373.00 | 377.00 | 373.00 | 172.01K | +3.01% | |
366.00 | 366.00 | 366.00 | 365.00 | 160.36K | -2.66% | |
366.00 | 366.00 | 366.00 | 365.00 | 160.36K | -2.66% | |
376.00 | 376.00 | 376.00 | 376.00 | 91.88K | +2.17% | |
376.00 | 376.00 | 376.00 | 376.00 | 91.88K | +2.17% | |
368.00 | 368.00 | 368.00 | 368.00 | 51.58K | -1.87% | |
368.00 | 368.00 | 368.00 | 368.00 | 51.58K | -1.87% | |
375.00 | 375.00 | 375.00 | 375.00 | 44.50K | -3.60% | |
389.00 | 389.00 | 389.00 | 389.00 | 53.26K | -2.99% | |
401.00 | 401.00 | 401.00 | 401.00 | 56.07K | +1.52% | |
395.00 | 395.00 | 395.00 | 395.00 | 65.49K | -0.75% | |
398.00 | 398.00 | 398.00 | 398.00 | 62.63K | -1.49% | |
404.00 | 404.00 | 404.00 | 404.00 | 22.42K | +1.51% | |
398.00 | 398.00 | 398.00 | 398.00 | 32.55K | -2.69% | |
409.00 | 409.00 | 409.00 | 409.00 | 106.21K | +1.49% | |
403.00 | 414.00 | 414.00 | 403.00 | 175.69K | -2.66% | |
414.00 | 420.00 | 420.00 | 414.00 | 229.04K | -32.92% | |
617.20 | 617.20 | 617.20 | 617.20 | 307.69K | +32.36% | |
466.30 | 466.30 | 466.30 | 466.30 | 205.01K | +21.05% | |
385.20 | 388.90 | 388.90 | 382.00 | 5.02M | -4.18% | |
402.00 | 388.90 | 402.00 | 387.00 | 2.59M | -1.01% | |
406.10 | 408.30 | 408.30 | 406.00 | 1.07M | -0.93% | |
409.90 | 409.90 | 409.90 | 409.90 | 47.61K | -9.57% | |
453.30 | 455.00 | 455.00 | 452.90 | 1.25M | +0.51% | |
451.00 | 451.00 | 451.00 | 451.00 | 35.05K | +4.88% | |
430.00 | 430.00 | 430.00 | 430.00 | 35.43K | +3.02% | |
417.40 | 415.30 | 426.70 | 415.30 | 815.86K | -5.67% | |
442.50 | 442.50 | 442.50 | 442.50 | 21.16K | +1.05% | |
437.90 | 437.90 | 437.90 | 437.90 | 35.87K | +16.15% |