日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.60K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.60K | 0.00% | |
0.0150 | 0.0169 | 0.0169 | 0.0150 | 11.00K | -0.66% | |
0.0150 | 0.0169 | 0.0169 | 0.0150 | 11.00K | -0.66% | |
0.0151 | 0.0151 | 0.0151 | 0.0151 | 35.00K | -0.66% | |
0.0151 | 0.0151 | 0.0151 | 0.0151 | 35.00K | -0.66% | |
0.0152 | 0.0157 | 0.0157 | 0.0150 | 156.28K | -20.42% | |
0.0152 | 0.0157 | 0.0157 | 0.0150 | 156.28K | -20.42% | |
0.0191 | 0.0165 | 0.0191 | 0.0156 | 26.14K | +9.77% | |
0.0191 | 0.0165 | 0.0191 | 0.0156 | 26.14K | +9.77% | |
0.0174 | 0.0174 | 0.0174 | 0.0174 | 26.04K | -9.38% | |
0.0174 | 0.0174 | 0.0174 | 0.0174 | 26.04K | -9.38% | |
0.0192 | 0.0172 | 0.0192 | 0.0155 | 126.52K | +20.00% | |
0.0192 | 0.0172 | 0.0192 | 0.0155 | 126.52K | +20.00% | |
0.0160 | 0.0155 | 0.0160 | 0.0155 | 89.49K | -16.67% | |
0.0160 | 0.0155 | 0.0160 | 0.0155 | 89.49K | -16.67% | |
0.0192 | 0.0170 | 0.0192 | 0.0160 | 18.74K | +12.94% | |
0.0192 | 0.0170 | 0.0192 | 0.0160 | 18.74K | +12.94% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 10.00K | +6.25% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 10.00K | +6.25% | |
0.0160 | 0.0186 | 0.0186 | 0.0160 | 27.50K | -20.40% | |
0.0160 | 0.0186 | 0.0186 | 0.0160 | 27.50K | -20.40% | |
0.0201 | 0.0150 | 0.0201 | 0.0150 | 13.00K | +18.24% | |
0.0201 | 0.0150 | 0.0201 | 0.0150 | 13.00K | +18.24% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.20K | +3.03% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.20K | +3.03% | |
0.0165 | 0.0170 | 0.0170 | 0.0165 | 2.95K | +10.00% | |
0.0165 | 0.0170 | 0.0170 | 0.0165 | 2.95K | +10.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 44.21K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 44.21K | -6.25% |