日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,789.000 | 8,911.000 | 8,911.000 | 8,789.000 | 0.01K | -0.15% | |
8,789.000 | 8,911.000 | 8,911.000 | 8,789.000 | 0.01K | -0.15% | |
8,802.500 | 8,873.000 | 8,876.500 | 8,802.500 | 0.01K | +1.10% | |
8,802.500 | 8,873.000 | 8,876.500 | 8,802.500 | 0.01K | +1.10% | |
8,706.500 | 8,706.500 | 8,706.500 | 8,706.500 | +0.71% | ||
8,706.500 | 8,706.500 | 8,706.500 | 8,706.500 | +0.71% | ||
8,645.500 | 8,712.000 | 8,759.000 | 8,645.500 | 0.01K | -1.54% | |
8,645.500 | 8,712.000 | 8,759.000 | 8,645.500 | 0.01K | -1.54% | |
8,781.000 | 8,864.500 | 8,864.500 | 8,781.000 | 5.02K | -0.80% | |
8,781.000 | 8,864.500 | 8,864.500 | 8,781.000 | 5.02K | -0.80% | |
8,852.000 | 8,912.000 | 8,912.000 | 8,852.000 | 0.00K | +0.43% | |
8,852.000 | 8,912.000 | 8,912.000 | 8,852.000 | 0.00K | +0.43% | |
8,814.500 | 8,814.500 | 8,814.500 | 8,814.500 | +0.73% | ||
8,814.500 | 8,814.500 | 8,814.500 | 8,814.500 | +0.73% | ||
8,751.000 | 8,702.000 | 8,780.500 | 8,687.000 | 8.12K | -1.28% | |
8,751.000 | 8,702.000 | 8,780.500 | 8,687.000 | 8.12K | -1.28% | |
8,864.500 | 8,782.000 | 8,864.500 | 8,782.000 | 0.00K | +1.76% | |
8,864.500 | 8,782.000 | 8,864.500 | 8,782.000 | 0.00K | +1.76% | |
8,711.000 | 8,730.000 | 8,730.000 | 8,711.000 | 0.03K | -0.10% | |
8,711.000 | 8,730.000 | 8,730.000 | 8,711.000 | 0.03K | -0.10% | |
8,719.500 | 8,688.500 | 8,719.500 | 8,688.500 | 0.00K | +0.69% | |
8,719.500 | 8,688.500 | 8,719.500 | 8,688.500 | 0.00K | +0.69% | |
8,660.000 | 8,634.000 | 8,660.000 | 8,634.000 | 0.17K | +0.30% | |
8,660.000 | 8,634.000 | 8,660.000 | 8,634.000 | 0.17K | +0.30% | |
8,634.000 | 8,634.000 | 8,634.000 | 8,634.000 | -0.54% | ||
8,634.000 | 8,634.000 | 8,634.000 | 8,634.000 | -0.54% | ||
8,681.000 | 8,681.000 | 8,681.000 | 8,681.000 | -0.65% | ||
8,681.000 | 8,681.000 | 8,681.000 | 8,681.000 | -0.65% | ||
8,737.500 | 8,622.500 | 8,764.500 | 8,622.500 | 0.01K | +0.77% | |
8,737.500 | 8,622.500 | 8,764.500 | 8,622.500 | 0.01K | -0.59% |