🟢 新一轮大涨趋势开启!超12万投资者已采用这些做多策略。立即查看,轻松抄作业。
领取六折优惠

Enomoto Co Ltd (6928)

日本东京
货币 JPY
免责声明
1,503.0
+4.0(+0.27%)
闭盘

6928历史数据

时间范围
Daily
2024-04-30 - 2024-05-27
日期收盘 开盘 交易量 涨跌幅
1,503.01,514.01,514.01,491.017.30K+0.27%
1,503.01,514.01,514.01,491.017.30K+0.27%
1,499.01,500.01,505.01,493.013.40K-0.20%
1,499.01,500.01,505.01,493.013.40K-0.20%
1,502.01,494.01,522.01,490.021.10K+0.81%
1,502.01,494.01,522.01,490.021.10K+0.81%
1,490.01,507.01,508.01,485.036.10K-1.13%
1,490.01,507.01,508.01,485.036.10K-1.13%
1,507.01,519.01,524.01,503.019.00K-0.13%
1,507.01,519.01,524.01,503.019.00K-0.13%
1,509.01,516.01,521.01,508.015.00K+0.33%
1,509.01,516.01,521.01,508.015.00K+0.33%
1,504.01,495.01,508.01,489.028.50K+0.53%
1,504.01,495.01,508.01,489.028.50K+0.53%
1,496.01,511.01,511.01,486.059.30K-0.86%
1,496.01,511.01,511.01,486.059.30K-0.86%
1,509.01,542.01,544.01,509.063.90K-2.14%
1,509.01,542.01,544.01,509.063.90K-2.14%
1,542.01,550.01,579.01,533.046.60K-1.41%
1,542.01,550.01,579.01,533.046.60K-1.41%
1,564.01,546.01,564.01,546.027.20K+1.16%
1,564.01,546.01,564.01,546.027.20K+1.16%
1,546.01,569.01,569.01,530.046.40K+2.86%
1,546.01,569.01,569.01,530.046.40K-1.47%
1,569.01,562.01,579.01,554.027.90K-0.38%
1,575.01,561.01,583.01,560.020.30K+0.57%
1,566.01,574.01,577.01,564.027.40K-0.25%
1,570.01,575.01,580.01,554.039.30K-0.82%
1,583.01,592.01,592.01,577.022.40K-0.50%
1,591.01,590.01,600.01,585.025.90K+0.19%
最高:
1,600.0
涨跌幅:
-5.4
平均:
1,526.5
差价:
115.0
最低:
1,485.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。