日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,503.0 | 1,514.0 | 1,514.0 | 1,491.0 | 17.30K | +0.27% | |
1,503.0 | 1,514.0 | 1,514.0 | 1,491.0 | 17.30K | +0.27% | |
1,499.0 | 1,500.0 | 1,505.0 | 1,493.0 | 13.40K | -0.20% | |
1,499.0 | 1,500.0 | 1,505.0 | 1,493.0 | 13.40K | -0.20% | |
1,502.0 | 1,494.0 | 1,522.0 | 1,490.0 | 21.10K | +0.81% | |
1,502.0 | 1,494.0 | 1,522.0 | 1,490.0 | 21.10K | +0.81% | |
1,490.0 | 1,507.0 | 1,508.0 | 1,485.0 | 36.10K | -1.13% | |
1,490.0 | 1,507.0 | 1,508.0 | 1,485.0 | 36.10K | -1.13% | |
1,507.0 | 1,519.0 | 1,524.0 | 1,503.0 | 19.00K | -0.13% | |
1,507.0 | 1,519.0 | 1,524.0 | 1,503.0 | 19.00K | -0.13% | |
1,509.0 | 1,516.0 | 1,521.0 | 1,508.0 | 15.00K | +0.33% | |
1,509.0 | 1,516.0 | 1,521.0 | 1,508.0 | 15.00K | +0.33% | |
1,504.0 | 1,495.0 | 1,508.0 | 1,489.0 | 28.50K | +0.53% | |
1,504.0 | 1,495.0 | 1,508.0 | 1,489.0 | 28.50K | +0.53% | |
1,496.0 | 1,511.0 | 1,511.0 | 1,486.0 | 59.30K | -0.86% | |
1,496.0 | 1,511.0 | 1,511.0 | 1,486.0 | 59.30K | -0.86% | |
1,509.0 | 1,542.0 | 1,544.0 | 1,509.0 | 63.90K | -2.14% | |
1,509.0 | 1,542.0 | 1,544.0 | 1,509.0 | 63.90K | -2.14% | |
1,542.0 | 1,550.0 | 1,579.0 | 1,533.0 | 46.60K | -1.41% | |
1,542.0 | 1,550.0 | 1,579.0 | 1,533.0 | 46.60K | -1.41% | |
1,564.0 | 1,546.0 | 1,564.0 | 1,546.0 | 27.20K | +1.16% | |
1,564.0 | 1,546.0 | 1,564.0 | 1,546.0 | 27.20K | +1.16% | |
1,546.0 | 1,569.0 | 1,569.0 | 1,530.0 | 46.40K | +2.86% | |
1,546.0 | 1,569.0 | 1,569.0 | 1,530.0 | 46.40K | -1.47% | |
1,569.0 | 1,562.0 | 1,579.0 | 1,554.0 | 27.90K | -0.38% | |
1,575.0 | 1,561.0 | 1,583.0 | 1,560.0 | 20.30K | +0.57% | |
1,566.0 | 1,574.0 | 1,577.0 | 1,564.0 | 27.40K | -0.25% | |
1,570.0 | 1,575.0 | 1,580.0 | 1,554.0 | 39.30K | -0.82% | |
1,583.0 | 1,592.0 | 1,592.0 | 1,577.0 | 22.40K | -0.50% | |
1,591.0 | 1,590.0 | 1,600.0 | 1,585.0 | 25.90K | +0.19% |