日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
321.92 | 321.92 | 321.92 | 321.92 | 0.00K | -0.69% | |
321.92 | 321.92 | 321.92 | 321.92 | 0.00K | -0.69% | |
324.16 | 324.16 | 324.16 | 324.16 | 0.00% | ||
324.16 | 324.16 | 324.16 | 324.16 | 0.00% | ||
324.16 | 324.16 | 324.16 | 324.16 | 0.00K | -2.81% | |
324.16 | 324.16 | 324.16 | 324.16 | 0.00K | -2.81% | |
333.54 | 333.54 | 333.54 | 333.54 | 0.01K | +0.47% | |
333.54 | 333.54 | 333.54 | 333.54 | 0.01K | +0.47% | |
331.98 | 331.98 | 331.98 | 331.98 | 0.00K | +0.40% | |
331.98 | 331.98 | 331.98 | 331.98 | 0.00K | +0.40% | |
330.66 | 333.96 | 333.96 | 330.66 | 0.00K | -5.05% | |
330.66 | 333.96 | 333.96 | 330.66 | 0.00K | -5.05% | |
348.25 | 348.25 | 348.25 | 348.25 | 0.00K | 0.00% | |
348.25 | 358.27 | 358.27 | 347.55 | 0.14K | -2.60% | |
357.53 | 357.53 | 357.53 | 357.53 | 0.00K | +6.32% | |
336.27 | 336.27 | 336.27 | 336.27 | 0.00K | +6.98% | |
314.34 | 314.34 | 314.34 | 314.34 | 0.00K | +0.50% | |
312.79 | 312.79 | 312.79 | 312.79 | 0.00K | +0.20% | |
312.17 | 312.17 | 312.17 | 312.17 | 0.00K | +1.51% | |
307.52 | 307.52 | 307.52 | 307.52 | 0.00K | -0.30% | |
308.45 | 308.45 | 308.45 | 308.45 | 0.00K | +0.15% | |
308.00 | 308.00 | 308.00 | 308.00 | 0.00K | +0.98% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.00K | +0.99% | |
302.00 | 302.10 | 302.10 | 302.00 | 0.00K | +3.60% | |
291.50 | 291.50 | 291.50 | 291.50 | 0.00K | +0.69% | |
289.50 | 289.50 | 289.50 | 289.50 | 0.00K | -0.69% | |
291.50 | 290.29 | 291.50 | 290.29 | 0.01K | +1.22% | |
288.00 | 289.50 | 290.00 | 288.00 | 0.00K | -0.04% | |
288.12 | 288.12 | 288.12 | 288.12 | 0.00K | +1.45% | |
284.00 | 285.60 | 285.60 | 284.00 | 0.00K | -11.78% |