日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0100 | 0.0050 | 2.76M | -50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0050 | 3.75M | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 422.40K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 634.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 101.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 105.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 237.10K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 230.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 381.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 7.29K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.59K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 6.44K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 11.05K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 480.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 26.10K | +33.33% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 99.00K | -40.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0150 | 234.49K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 386.05K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.85K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 1.01M | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 184.10K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 13.50K | -16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0200 | 891.85K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 60.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 49.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 30.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 19.33K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 35.00K | +500.00% |