日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,510 | 10,590 | 10,590 | 10,370 | 7.26K | -0.28% | |
10,510 | 10,590 | 10,590 | 10,370 | 7.26K | -0.28% | |
10,540 | 10,470 | 10,590 | 10,440 | 17.60K | +0.67% | |
10,540 | 10,470 | 10,590 | 10,440 | 17.60K | +0.67% | |
10,470 | 10,500 | 10,520 | 10,260 | 19.70K | -0.29% | |
10,470 | 10,500 | 10,520 | 10,260 | 19.70K | -0.29% | |
10,500 | 10,280 | 10,520 | 10,260 | 20.48K | +2.64% | |
10,500 | 10,280 | 10,520 | 10,260 | 20.48K | +2.64% | |
10,230 | 10,360 | 10,450 | 10,150 | 16.48K | -2.76% | |
10,230 | 10,360 | 10,450 | 10,150 | 16.48K | -2.76% | |
10,520 | 10,260 | 10,530 | 10,260 | 14.64K | +3.04% | |
10,520 | 10,260 | 10,530 | 10,260 | 14.64K | +3.04% | |
10,210 | 10,160 | 10,320 | 10,030 | 67.42K | +2.10% | |
10,210 | 10,160 | 10,320 | 10,030 | 67.42K | +2.10% | |
10,000 | 10,370 | 10,470 | 10,000 | 37.82K | -3.57% | |
10,000 | 10,370 | 10,470 | 10,000 | 37.82K | -3.57% | |
10,370 | 10,220 | 10,460 | 10,180 | 52.82K | +1.47% | |
10,370 | 10,220 | 10,460 | 10,180 | 52.82K | +1.47% | |
10,220 | 10,650 | 10,660 | 10,100 | 20.26K | -4.04% | |
10,220 | 10,650 | 10,660 | 10,100 | 20.26K | -4.04% | |
10,650 | 10,890 | 10,930 | 10,600 | 15.87K | -1.21% | |
10,650 | 10,890 | 10,930 | 10,600 | 15.87K | -1.21% | |
10,780 | 10,160 | 10,790 | 10,140 | 13.35K | +6.10% | |
10,780 | 10,160 | 10,790 | 10,140 | 13.35K | +6.10% | |
10,160 | 10,180 | 10,310 | 10,020 | 27.31K | -0.20% | |
10,160 | 10,180 | 10,310 | 10,020 | 27.31K | -0.20% | |
10,180 | 10,260 | 10,400 | 10,180 | 12.82K | -0.20% | |
10,180 | 10,260 | 10,400 | 10,180 | 12.82K | -3.14% | |
10,200 | 10,280 | 10,290 | 10,030 | 23.40K | -0.78% | |
10,280 | 10,400 | 10,650 | 10,200 | 27.21K | -1.15% |