日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
120.30 | 119.55 | 125.20 | 118.25 | 692.36K | +0.59% | |
119.60 | 123.00 | 125.65 | 117.10 | 1.41M | -1.73% | |
121.70 | 125.75 | 126.00 | 121.00 | 973.86K | -3.14% | |
125.65 | 122.20 | 126.90 | 121.00 | 859.42K | +0.52% | |
125.00 | 125.00 | 126.20 | 121.35 | 724.16K | -1.46% | |
126.85 | 128.15 | 128.15 | 123.15 | 567.20K | +1.44% | |
125.05 | 127.00 | 128.00 | 123.80 | 427.77K | -1.61% | |
127.10 | 129.00 | 129.85 | 126.80 | 436.72K | -0.04% | |
127.15 | 127.50 | 129.05 | 126.75 | 451.90K | +0.59% | |
126.40 | 128.15 | 128.95 | 124.10 | 306.23K | -1.60% | |
128.45 | 126.00 | 129.40 | 126.00 | 416.44K | +1.14% | |
127.00 | 130.85 | 131.55 | 126.00 | 432.65K | -2.68% | |
130.50 | 128.10 | 131.50 | 128.10 | 461.33K | +0.97% | |
129.25 | 129.00 | 130.25 | 127.60 | 489.23K | +0.04% | |
129.20 | 127.20 | 129.90 | 125.15 | 752.74K | +2.17% | |
126.45 | 126.15 | 128.85 | 123.10 | 1.21M | +0.24% | |
126.15 | 129.15 | 129.15 | 122.90 | 899.20K | -1.83% | |
128.50 | 135.00 | 135.00 | 126.80 | 1.07M | -2.61% | |
131.95 | 130.75 | 133.75 | 129.45 | 2.43M | +1.46% | |
130.05 | 132.20 | 133.45 | 128.40 | 2.31M | -0.88% | |
131.20 | 130.10 | 136.75 | 129.60 | 5.62M | +1.39% | |
129.40 | 129.30 | 131.40 | 126.75 | 2.59M | 0.00% | |
129.40 | 125.00 | 130.45 | 124.30 | 2.25M | +3.23% | |
125.35 | 125.00 | 126.90 | 123.55 | 1.76M | +0.56% | |
124.65 | 124.75 | 125.15 | 122.15 | 509.43K | -0.28% | |
125.00 | 123.00 | 126.90 | 120.95 | 2.74M | +1.26% | |
123.45 | 120.00 | 124.35 | 118.60 | 1.54M | +4.93% | |
117.65 | 114.00 | 122.00 | 114.00 | 1.48M | +4.21% | |
112.90 | 118.40 | 118.40 | 110.45 | 736.66K | -5.40% | |
119.35 | 122.00 | 122.60 | 116.60 | 2.41M | -0.79% |