日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
227.00 | 231.90 | 232.40 | 225.40 | 197.72K | -1.77% | |
227.00 | 231.90 | 232.40 | 225.40 | 197.72K | -1.77% | |
231.10 | 229.50 | 234.00 | 228.40 | 244.89K | +1.09% | |
231.10 | 229.50 | 234.00 | 228.40 | 244.89K | +1.09% | |
228.60 | 231.30 | 232.90 | 224.20 | 240.73K | -0.39% | |
228.60 | 231.30 | 232.90 | 224.20 | 240.73K | -0.39% | |
229.50 | 225.70 | 231.50 | 223.50 | 329.85K | +2.32% | |
229.50 | 225.70 | 231.50 | 223.50 | 329.85K | +2.32% | |
224.30 | 227.10 | 228.50 | 223.10 | 348.83K | -1.28% | |
224.30 | 227.10 | 228.50 | 223.10 | 348.83K | -1.28% | |
227.20 | 229.80 | 234.30 | 227.10 | 304.21K | -1.09% | |
227.20 | 229.80 | 234.30 | 227.10 | 304.21K | -1.09% | |
229.70 | 226.90 | 237.00 | 226.50 | 405.91K | +1.28% | |
229.70 | 226.90 | 237.00 | 226.50 | 405.91K | +1.28% | |
226.80 | 234.10 | 237.30 | 225.80 | 341.87K | -3.12% | |
226.80 | 234.10 | 237.30 | 225.80 | 341.87K | -3.12% | |
234.10 | 244.90 | 244.90 | 233.50 | 1.15M | -9.44% | |
234.10 | 244.90 | 244.90 | 233.50 | 1.15M | -9.44% | |
258.50 | 258.50 | 262.50 | 257.75 | 145.29K | +0.19% | |
258.50 | 258.50 | 262.50 | 257.75 | 145.29K | +0.19% | |
258.00 | 265.00 | 266.75 | 258.00 | 188.18K | -1.81% | |
258.00 | 265.00 | 266.75 | 258.00 | 188.18K | -1.81% | |
262.75 | 273.50 | 276.50 | 262.00 | 271.27K | -2.69% | |
262.75 | 273.50 | 276.50 | 262.00 | 271.27K | -2.69% | |
270.00 | 263.00 | 271.25 | 260.00 | 202.50K | +18.94% | |
270.00 | 263.00 | 271.25 | 260.00 | 202.50K | +2.56% | |
263.25 | 268.25 | 270.00 | 255.00 | 296.38K | -0.66% | |
265.00 | 276.00 | 285.25 | 265.00 | 378.50K | -3.64% | |
275.00 | 285.00 | 288.75 | 270.00 | 268.97K | -3.51% | |
285.00 | 275.75 | 290.00 | 270.00 | 360.04K | +2.52% |