日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | +6.29% | ||
3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | -3.64% | ||
3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.00% | ||
3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.00% | ||
3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | -14.91% | ||
4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | +14.89% | ||
3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.00% | ||
3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | +15.00% | ||
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00% | ||
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | +14.78% | ||
2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | +15.00% | ||
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | -13.04% | ||
2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | +15.00% | ||
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | -13.04% | ||
2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | +15.00% | ||
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00% | ||
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | -7.41% | ||
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | -6.90% | ||
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | +7.41% | ||
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00% | ||
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | +13.49% | ||
2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.00% | ||
2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | +8.88% | ||
2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | +15.00% | ||
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -9.52% | ||
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | +10.53% | ||
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | +11.76% | ||
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00% | ||
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00% | ||
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -55.26% |