日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
157.60 | 166.50 | 167.00 | 155.00 | 1.51M | -3.73% | |
157.60 | 166.50 | 167.00 | 155.00 | 1.51M | -3.73% | |
163.70 | 154.90 | 167.90 | 154.50 | 2.46M | +5.68% | |
163.70 | 154.90 | 167.90 | 154.50 | 2.46M | +5.68% | |
154.90 | 147.80 | 155.30 | 147.80 | 1.71M | +5.02% | |
154.90 | 147.80 | 155.30 | 147.80 | 1.71M | +5.02% | |
147.50 | 141.10 | 151.60 | 140.00 | 1.85M | +4.61% | |
147.50 | 141.10 | 151.60 | 140.00 | 1.85M | +4.61% | |
141.00 | 142.50 | 144.00 | 139.90 | 918.77K | -0.70% | |
141.00 | 142.50 | 144.00 | 139.90 | 918.77K | -0.70% | |
142.00 | 140.40 | 144.00 | 139.10 | 991.81K | +2.75% | |
142.00 | 140.40 | 144.00 | 139.10 | 991.81K | +2.75% | |
138.20 | 138.50 | 143.40 | 138.00 | 1.12M | -0.14% | |
138.20 | 138.50 | 143.40 | 138.00 | 1.12M | -0.14% | |
138.40 | 144.00 | 144.00 | 138.00 | 740.54K | -1.70% | |
138.40 | 144.00 | 144.00 | 138.00 | 740.54K | -1.70% | |
140.80 | 141.20 | 142.50 | 138.70 | 829.76K | -0.14% | |
140.80 | 141.20 | 142.50 | 138.70 | 829.76K | -0.14% | |
141.00 | 142.10 | 144.00 | 140.40 | 820.95K | -0.70% | |
141.00 | 142.10 | 144.00 | 140.40 | 820.95K | -0.70% | |
142.00 | 148.00 | 148.50 | 141.20 | 955.50K | -2.61% | |
142.00 | 148.00 | 148.50 | 141.20 | 955.50K | -2.61% | |
145.80 | 156.00 | 158.30 | 145.80 | 1.14M | -5.32% | |
145.80 | 156.00 | 158.30 | 145.80 | 1.14M | -7.49% | |
154.00 | 149.80 | 154.40 | 148.00 | 816.01K | +2.60% | |
150.10 | 147.00 | 152.10 | 147.00 | 769.21K | +2.46% | |
146.50 | 150.10 | 151.90 | 144.50 | 782.44K | -1.61% | |
148.90 | 154.10 | 154.80 | 147.30 | 810.16K | -3.44% | |
154.20 | 156.00 | 159.70 | 152.30 | 1.11M | -1.78% | |
157.00 | 153.60 | 157.20 | 151.50 | 376.17K | +2.41% |