日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
44.180 | 44.440 | 44.780 | 43.720 | 95.11M | -0.99% | |
44.180 | 44.440 | 44.780 | 43.720 | 95.11M | -0.99% | |
44.620 | 43.320 | 44.900 | 43.280 | 132.13M | +3.62% | |
44.620 | 43.320 | 44.900 | 43.280 | 132.13M | +3.62% | |
43.060 | 43.740 | 43.780 | 42.940 | 68.84M | -1.87% | |
43.060 | 43.740 | 43.780 | 42.940 | 68.84M | -1.87% | |
43.880 | 43.060 | 43.880 | 42.800 | 94.19M | +2.52% | |
43.880 | 43.060 | 43.880 | 42.800 | 94.19M | +2.52% | |
42.800 | 41.740 | 43.000 | 41.720 | 131.16M | +2.88% | |
42.800 | 41.740 | 43.000 | 41.720 | 131.16M | +2.88% | |
41.600 | 41.720 | 42.100 | 41.380 | 69.83M | -0.24% | |
41.600 | 41.720 | 42.100 | 41.380 | 69.83M | -0.24% | |
41.700 | 41.900 | 42.200 | 41.540 | 54.44M | +0.29% | |
41.700 | 41.900 | 42.200 | 41.540 | 54.44M | +0.29% | |
41.580 | 41.480 | 42.120 | 41.480 | 75.26M | +0.87% | |
41.580 | 41.480 | 42.120 | 41.480 | 75.26M | +0.87% | |
41.220 | 40.000 | 41.420 | 39.980 | 85.46M | +1.93% | |
41.220 | 40.000 | 41.420 | 39.980 | 85.46M | +1.93% | |
40.440 | 40.360 | 40.780 | 40.000 | 62.38M | +0.80% | |
40.440 | 40.360 | 40.780 | 40.000 | 62.38M | +0.80% | |
40.120 | 40.980 | 41.300 | 39.980 | 60.61M | -0.99% | |
40.120 | 40.980 | 41.300 | 39.980 | 60.61M | -0.99% | |
40.520 | 40.600 | 41.200 | 40.400 | 64.17M | -0.73% | |
40.520 | 40.600 | 41.200 | 40.400 | 64.17M | -0.73% | |
40.820 | 41.432 | 41.630 | 40.800 | 66.91M | -1.76% | |
40.820 | 41.432 | 41.630 | 40.800 | 66.91M | -1.76% | |
41.551 | 41.472 | 41.788 | 41.353 | 22.45M | -0.93% | |
41.551 | 41.472 | 41.788 | 41.353 | 22.45M | -5.95% | |
41.940 | 41.600 | 42.100 | 41.200 | 82.32M | +1.35% | |
41.380 | 39.500 | 41.660 | 39.500 | 109.41M | +4.97% |