日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,084.0 | 1,082.0 | 1,092.0 | 1,077.0 | 139.40K | +0.18% | |
1,084.0 | 1,082.0 | 1,092.0 | 1,077.0 | 139.40K | +0.18% | |
1,082.0 | 1,065.0 | 1,082.0 | 1,055.0 | 132.10K | +1.41% | |
1,082.0 | 1,065.0 | 1,082.0 | 1,055.0 | 132.10K | +1.41% | |
1,067.0 | 1,073.0 | 1,074.0 | 1,061.0 | 241.50K | -0.28% | |
1,067.0 | 1,073.0 | 1,074.0 | 1,061.0 | 241.50K | -0.28% | |
1,070.0 | 1,071.0 | 1,074.0 | 1,066.0 | 145.20K | -0.09% | |
1,070.0 | 1,071.0 | 1,074.0 | 1,066.0 | 145.20K | -0.09% | |
1,071.0 | 1,080.0 | 1,080.0 | 1,062.0 | 180.80K | -1.11% | |
1,071.0 | 1,080.0 | 1,080.0 | 1,062.0 | 180.80K | -1.11% | |
1,083.0 | 1,102.0 | 1,101.0 | 1,083.0 | 202.80K | -2.08% | |
1,083.0 | 1,102.0 | 1,101.0 | 1,083.0 | 202.80K | -2.08% | |
1,106.0 | 1,106.0 | 1,113.0 | 1,100.0 | 198.30K | +0.64% | |
1,106.0 | 1,106.0 | 1,113.0 | 1,100.0 | 198.30K | +0.64% | |
1,099.0 | 1,091.0 | 1,108.0 | 1,082.0 | 255.80K | +1.01% | |
1,099.0 | 1,091.0 | 1,108.0 | 1,082.0 | 255.80K | +1.01% | |
1,088.0 | 1,094.0 | 1,117.0 | 1,087.0 | 472.00K | -0.55% | |
1,088.0 | 1,094.0 | 1,117.0 | 1,087.0 | 472.00K | -0.55% | |
1,094.0 | 1,064.0 | 1,094.0 | 1,060.0 | 728.30K | +3.60% | |
1,094.0 | 1,064.0 | 1,094.0 | 1,060.0 | 728.30K | +3.60% | |
1,056.0 | 1,040.0 | 1,059.0 | 1,037.0 | 497.70K | +1.83% | |
1,056.0 | 1,040.0 | 1,059.0 | 1,037.0 | 497.70K | +1.83% | |
1,037.0 | 1,039.0 | 1,040.0 | 1,032.0 | 189.70K | -0.19% | |
1,037.0 | 1,039.0 | 1,040.0 | 1,032.0 | 189.70K | -4.34% | |
1,039.0 | 1,030.0 | 1,044.0 | 1,023.0 | 422.50K | +1.46% | |
1,024.0 | 1,013.0 | 1,030.0 | 1,003.0 | 412.60K | +1.39% | |
1,010.0 | 1,021.0 | 1,032.0 | 998.0 | 595.30K | -1.17% | |
1,022.0 | 1,018.0 | 1,026.0 | 1,009.0 | 497.60K | +1.69% | |
1,005.0 | 1,005.0 | 1,018.0 | 1,001.0 | 407.20K | +0.30% | |
1,002.0 | 993.0 | 1,008.0 | 993.0 | 289.10K | +2.45% |