日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.7600 | 3.7300 | 3.7900 | 3.7300 | 3.50K | -1.31% | |
3.7600 | 3.7300 | 3.7900 | 3.7300 | 3.50K | -1.31% | |
3.8100 | 3.6600 | 3.8100 | 3.6600 | 4.50K | +2.70% | |
3.8100 | 3.6600 | 3.8100 | 3.6600 | 4.50K | +2.70% | |
3.7100 | 3.7400 | 3.7500 | 3.7100 | 2.50K | -0.54% | |
3.7100 | 3.7400 | 3.7500 | 3.7100 | 2.50K | -0.54% | |
3.7300 | 3.7600 | 3.7300 | 3.7300 | 1.00K | -2.36% | |
3.7300 | 3.7600 | 3.7300 | 3.7300 | 1.00K | -2.36% | |
3.8200 | 3.7700 | 3.8200 | 3.7600 | 4.00K | +0.53% | |
3.8200 | 3.7700 | 3.8200 | 3.7600 | 4.00K | +0.53% | |
3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.50K | -0.52% | |
3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.50K | -0.52% | |
3.8200 | 3.7800 | 3.8200 | 3.7500 | 5.50K | 0.00% | |
3.8200 | 3.7800 | 3.8200 | 3.7500 | 5.50K | 0.00% | |
3.8200 | 3.8200 | 3.8200 | 3.8200 | 1.00K | 0.00% | |
3.8200 | 3.8200 | 3.8200 | 3.8200 | 1.00K | 0.00% | |
3.8200 | 3.9300 | 3.9300 | 3.7700 | 6.50K | -4.74% | |
3.8200 | 3.9300 | 3.9300 | 3.7700 | 6.50K | -4.74% | |
4.0100 | 3.9900 | 4.0100 | 3.9200 | 4.00K | +1.78% | |
4.0100 | 3.9900 | 4.0100 | 3.9200 | 4.00K | +1.78% | |
3.9400 | 3.8100 | 3.9400 | 3.8100 | 2.50K | +3.96% | |
3.9400 | 3.8100 | 3.9400 | 3.8100 | 2.50K | +3.96% | |
3.7900 | 3.8300 | 3.8800 | 3.7300 | 7.00K | +0.80% | |
3.7900 | 3.8300 | 3.8800 | 3.7300 | 7.00K | -1.81% | |
3.8600 | 3.8100 | 3.9600 | 3.7600 | 8.50K | +1.05% | |
3.8200 | 3.8200 | 3.8200 | 3.8200 | 1.00K | +0.26% | |
3.8100 | 3.7700 | 3.8100 | 3.7200 | 2.00K | +1.06% | |
3.7700 | 3.8000 | 3.8000 | 3.7700 | 2.00K | -1.31% | |
3.8200 | 3.9100 | 3.9100 | 3.8100 | 4.50K | 0.00% | |
3.8200 | 3.9900 | 3.9900 | 3.8200 | 1.00K | -2.55% |