日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
304.75 | 302.50 | 306.75 | 299.75 | 239.64K | -0.16% | |
304.75 | 302.50 | 306.75 | 299.75 | 239.64K | -0.16% | |
305.25 | 296.00 | 307.00 | 293.00 | 369.44K | +1.75% | |
305.25 | 296.00 | 307.00 | 293.00 | 369.44K | +1.75% | |
300.00 | 280.00 | 301.50 | 280.00 | 244.80K | +6.19% | |
300.00 | 280.00 | 301.50 | 280.00 | 244.80K | +6.19% | |
282.50 | 276.75 | 282.50 | 268.75 | 246.29K | +1.25% | |
282.50 | 276.75 | 282.50 | 268.75 | 246.29K | +1.25% | |
279.00 | 287.00 | 295.50 | 277.50 | 223.26K | -4.04% | |
279.00 | 287.00 | 295.50 | 277.50 | 223.26K | -4.04% | |
290.75 | 274.00 | 292.00 | 273.50 | 354.98K | +5.25% | |
290.75 | 274.00 | 292.00 | 273.50 | 354.98K | +5.25% | |
276.25 | 274.00 | 279.00 | 272.50 | 109.88K | +0.82% | |
276.25 | 274.00 | 279.00 | 272.50 | 109.88K | +0.82% | |
274.00 | 278.50 | 281.50 | 272.00 | 156.21K | -1.62% | |
274.00 | 278.50 | 281.50 | 272.00 | 156.21K | -1.62% | |
278.50 | 278.50 | 284.50 | 276.00 | 310.70K | 0.00% | |
278.50 | 278.50 | 284.50 | 276.00 | 310.70K | 0.00% | |
278.50 | 273.00 | 279.75 | 270.50 | 216.96K | +2.01% | |
278.50 | 273.00 | 279.75 | 270.50 | 216.96K | +2.01% | |
273.00 | 280.00 | 285.25 | 272.00 | 136.14K | -2.50% | |
273.00 | 280.00 | 285.25 | 272.00 | 136.14K | -2.50% | |
280.00 | 265.50 | 281.50 | 264.00 | 272.93K | -8.12% | |
280.00 | 265.50 | 281.50 | 264.00 | 272.93K | +5.46% | |
265.50 | 263.00 | 277.00 | 258.00 | 411.42K | +0.66% | |
263.75 | 268.75 | 270.75 | 256.50 | 409.00K | -2.50% | |
270.50 | 271.00 | 274.75 | 268.25 | 366.74K | +0.19% | |
270.00 | 270.00 | 273.25 | 266.00 | 233.28K | -0.37% | |
271.00 | 266.50 | 271.50 | 259.25 | 265.57K | +1.50% | |
267.00 | 258.50 | 270.50 | 256.00 | 712.46K | +2.10% |