日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
117.00 | 117.00 | 117.00 | 117.00 | 0.04K | -9.72% | |
129.60 | 128.65 | 129.60 | 128.65 | 2.60K | +3.72% | |
124.95 | 124.95 | 124.95 | 124.95 | 0.08K | +15.80% | |
107.90 | 107.90 | 107.90 | 107.90 | 0.07K | -15.04% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.04K | +5.18% | |
120.75 | 120.75 | 120.75 | 120.75 | 0.06K | -13.32% | |
139.30 | 139.30 | 139.30 | 139.30 | 0.08K | +1.09% | |
137.80 | 137.80 | 137.80 | 137.80 | 0.01K | +4.04% | |
132.45 | 132.45 | 132.45 | 132.45 | 0.01K | -1.38% | |
134.30 | 134.30 | 134.30 | 134.30 | 0.01K | -8.33% | |
146.50 | 146.50 | 146.50 | 146.50 | 0.08K | +12.26% | |
130.50 | 130.50 | 130.50 | 130.50 | 0.04K | +4.40% | |
125.00 | 126.80 | 126.80 | 125.00 | 0.04K | -1.03% | |
126.30 | 126.30 | 126.30 | 126.30 | 0.01K | -4.64% | |
132.45 | 130.50 | 132.45 | 130.50 | 0.03K | -0.41% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.02K | +1.03% | |
131.65 | 131.65 | 131.65 | 131.65 | 0.04K | +6.17% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.00K | +0.90% | |
122.90 | 122.90 | 122.90 | 122.90 | 0.00K | -2.92% | |
126.60 | 126.60 | 126.60 | 126.60 | 0.06K | +0.48% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.08K | +4.05% | |
121.10 | 121.10 | 121.10 | 121.10 | 0.01K | +2.98% | |
117.60 | 117.60 | 117.60 | 117.60 | 0.00K | -2.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.10K | -3.77% | |
124.70 | 124.70 | 124.70 | 124.70 | 0.10K | +3.49% | |
120.50 | 120.50 | 120.50 | 120.50 | 0.10K | -2.11% | |
123.10 | 122.10 | 123.10 | 122.10 | 0.04K | -0.24% | |
123.40 | 123.40 | 123.40 | 123.40 | 0.10K | -5.08% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.40K | -0.61% | |
130.80 | 130.80 | 130.80 | 130.80 | 0.00K | +11.79% |