日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
280.00 | 270.00 | 280.00 | 270.00 | 5.63M | +7.69% | |
280.00 | 270.00 | 280.00 | 270.00 | 5.63M | +7.69% | |
260.00 | 256.00 | 260.00 | 256.00 | 71.80K | 0.00% | |
260.00 | 256.00 | 260.00 | 256.00 | 71.80K | 0.00% | |
260.00 | 244.00 | 260.00 | 244.00 | 489.10K | +5.69% | |
260.00 | 244.00 | 260.00 | 244.00 | 489.10K | +5.69% | |
246.00 | 246.00 | 246.00 | 246.00 | 110.40K | -1.60% | |
246.00 | 246.00 | 246.00 | 246.00 | 110.40K | -1.60% | |
250.00 | 258.00 | 258.00 | 250.00 | 0.20K | -3.85% | |
250.00 | 258.00 | 258.00 | 250.00 | 0.20K | -3.85% | |
260.00 | 258.00 | 260.00 | 234.00 | 7.59M | 0.00% | |
260.00 | 258.00 | 260.00 | 234.00 | 7.59M | 0.00% | |
260.00 | 260.00 | 260.00 | 256.00 | 186.60K | 0.00% | |
260.00 | 260.00 | 260.00 | 256.00 | 186.60K | 0.00% | |
260.00 | 234.00 | 260.00 | 234.00 | 1.37M | +0.78% | |
260.00 | 234.00 | 260.00 | 234.00 | 1.37M | +0.78% | |
258.00 | 238.00 | 258.00 | 238.00 | 2.51M | +9.32% | |
258.00 | 238.00 | 258.00 | 238.00 | 2.51M | +9.32% | |
236.00 | 226.00 | 246.00 | 226.00 | 46.08M | +5.36% | |
236.00 | 226.00 | 246.00 | 226.00 | 46.08M | +5.36% | |
224.00 | 214.00 | 230.00 | 212.00 | 11.62M | +5.66% | |
224.00 | 214.00 | 230.00 | 212.00 | 11.62M | +5.66% | |
212.00 | 202.00 | 222.00 | 202.00 | 43.66M | +4.95% | |
212.00 | 202.00 | 222.00 | 202.00 | 43.66M | +4.95% | |
202.00 | 200.00 | 208.00 | 196.00 | 22.63M | +3.06% | |
202.00 | 200.00 | 208.00 | 196.00 | 22.63M | +3.06% | |
196.00 | 204.00 | 204.00 | 184.00 | 11.65M | -3.92% | |
196.00 | 204.00 | 204.00 | 184.00 | 11.65M | -3.92% | |
204.00 | 200.00 | 222.00 | 200.00 | 7.00M | -27.14% | |
204.00 | 200.00 | 222.00 | 200.00 | 7.00M | +0.99% |