日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28,100 | 27,700 | 28,100 | 27,000 | 121.06K | +1.81% | |
28,100 | 27,700 | 28,100 | 27,000 | 121.06K | +1.81% | |
27,600 | 28,650 | 28,700 | 27,000 | 730.61K | -2.99% | |
27,600 | 28,650 | 28,700 | 27,000 | 730.61K | -2.99% | |
28,450 | 28,750 | 30,650 | 28,300 | 2.25M | +2.15% | |
28,450 | 28,750 | 30,650 | 28,300 | 2.25M | +2.15% | |
27,850 | 26,650 | 30,000 | 26,700 | 4.39M | +6.50% | |
27,850 | 26,650 | 30,000 | 26,700 | 4.39M | +6.50% | |
26,150 | 27,000 | 27,350 | 25,550 | 654.57K | -2.97% | |
26,150 | 27,000 | 27,350 | 25,550 | 654.57K | -2.97% | |
26,950 | 27,400 | 28,400 | 26,500 | 935.70K | -3.75% | |
26,950 | 27,400 | 28,400 | 26,500 | 935.70K | -3.75% | |
28,000 | 27,400 | 31,500 | 27,100 | 5.89M | +6.46% | |
28,000 | 27,400 | 31,500 | 27,100 | 5.89M | +6.46% | |
26,300 | 25,150 | 26,700 | 24,750 | 760.99K | +4.57% | |
26,300 | 25,150 | 26,700 | 24,750 | 760.99K | +4.57% | |
25,150 | 25,900 | 26,150 | 25,050 | 438.22K | +0.80% | |
25,150 | 25,900 | 26,150 | 25,050 | 438.22K | +0.80% | |
24,950 | 24,000 | 25,300 | 23,600 | 505.74K | +6.17% | |
24,950 | 24,000 | 25,300 | 23,600 | 505.74K | +6.17% | |
23,500 | 23,450 | 23,700 | 22,600 | 119.78K | -0.42% | |
23,500 | 23,450 | 23,700 | 22,600 | 119.78K | -0.42% | |
23,600 | 23,850 | 24,400 | 23,350 | 129.57K | -1.26% | |
23,600 | 23,850 | 24,400 | 23,350 | 129.57K | -16.01% | |
23,900 | 24,100 | 24,300 | 23,700 | 137.54K | +1.27% | |
23,600 | 24,350 | 25,450 | 23,300 | 414.28K | +0.43% | |
23,500 | 23,850 | 24,150 | 23,500 | 130.15K | -4.08% | |
24,500 | 23,400 | 24,700 | 23,400 | 236.08K | +5.15% | |
23,300 | 23,250 | 24,200 | 23,100 | 175.70K | 0.00% | |
23,300 | 22,500 | 23,350 | 22,300 | 134.40K | +2.19% |