日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30,000.0 | 31,000.0 | 31,000.0 | 29,800.0 | 0.38K | -1.32% | |
30,400.0 | 30,200.0 | 30,400.0 | 29,600.0 | 0.47K | +1.33% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.01K | 0.00% | |
30,000.0 | 30,400.0 | 30,400.0 | 29,600.0 | 0.08K | -1.32% | |
30,400.0 | 30,600.0 | 30,600.0 | 30,400.0 | 0.10K | -1.30% | |
30,800.0 | 31,000.0 | 31,000.0 | 30,000.0 | 0.21K | 0.00% | |
30,800.0 | 30,800.0 | 30,800.0 | 30,800.0 | 0.00K | -0.65% | |
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.09K | 0.00% | |
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.12K | 0.00% | |
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.09K | 0.00% | |
31,000.0 | 30,800.0 | 31,000.0 | 30,800.0 | 0.42K | +0.65% | |
30,800.0 | 30,600.0 | 31,000.0 | 30,600.0 | 0.07K | 0.00% | |
30,800.0 | 31,000.0 | 31,000.0 | 30,800.0 | 0.16K | -0.65% | |
31,000.0 | 30,800.0 | 31,000.0 | 30,800.0 | 0.22K | 0.00% | |
31,000.0 | 31,200.0 | 31,200.0 | 31,000.0 | 0.31K | 0.00% | |
31,000.0 | 31,200.0 | 31,200.0 | 30,800.0 | 0.59K | -0.64% | |
31,200.0 | 31,400.0 | 31,600.0 | 31,200.0 | 1.46K | -0.64% | |
31,400.0 | 31,200.0 | 31,400.0 | 31,200.0 | 0.24K | +1.29% | |
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.04K | -0.64% | |
31,200.0 | 31,200.0 | 31,200.0 | 31,200.0 | 0.40K | 0.00% | |
31,200.0 | 31,400.0 | 31,400.0 | 31,200.0 | 0.23K | -0.64% | |
31,400.0 | 31,400.0 | 31,400.0 | 31,400.0 | 1.06K | 0.00% | |
31,400.0 | 31,200.0 | 31,400.0 | 31,200.0 | 0.23K | +2.61% | |
30,600.0 | 31,000.0 | 31,000.0 | 30,600.0 | 0.05K | -1.29% | |
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.01K | 0.00% | |
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.09K | +1.31% | |
30,600.0 | 30,600.0 | 30,600.0 | 30,600.0 | 0.01K | -1.92% | |
31,200.0 | 31,200.0 | 31,200.0 | 31,200.0 | 0.00K | 0.00% | |
31,200.0 | 31,200.0 | 31,200.0 | 31,200.0 | 0.01K | +0.65% | |
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.00K | +3.33% |