日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
48,950 | 47,350 | 49,150 | 46,700 | 150.16K | +3.38% | |
48,950 | 47,350 | 49,150 | 46,700 | 150.16K | +3.38% | |
47,350 | 47,600 | 48,200 | 47,000 | 176.53K | +0.21% | |
47,350 | 47,600 | 48,200 | 47,000 | 176.53K | +0.21% | |
47,250 | 48,500 | 49,200 | 46,700 | 342.69K | -0.53% | |
47,250 | 48,500 | 49,200 | 46,700 | 342.69K | -0.53% | |
47,500 | 49,450 | 49,450 | 47,450 | 303.74K | -4.90% | |
47,500 | 49,450 | 49,450 | 47,450 | 303.74K | -4.90% | |
49,950 | 50,000 | 50,800 | 49,300 | 130.73K | +1.22% | |
49,950 | 50,000 | 50,800 | 49,300 | 130.73K | +1.22% | |
49,350 | 52,200 | 52,700 | 49,200 | 305.34K | -6.71% | |
49,350 | 52,200 | 52,700 | 49,200 | 305.34K | -6.71% | |
52,900 | 53,100 | 53,300 | 51,800 | 272.31K | -0.94% | |
52,900 | 53,100 | 53,300 | 51,800 | 272.31K | -0.94% | |
53,400 | 57,000 | 57,300 | 52,800 | 395.75K | -7.29% | |
53,400 | 57,000 | 57,300 | 52,800 | 395.75K | -7.29% | |
57,600 | 56,800 | 58,700 | 56,800 | 242.17K | +3.97% | |
57,600 | 56,800 | 58,700 | 56,800 | 242.17K | +3.97% | |
55,400 | 54,500 | 55,900 | 54,200 | 258.04K | +4.14% | |
55,400 | 54,500 | 55,900 | 54,200 | 258.04K | +4.14% | |
53,200 | 52,900 | 54,100 | 52,100 | 146.25K | -0.75% | |
53,200 | 52,900 | 54,100 | 52,100 | 146.25K | -0.75% | |
53,600 | 54,900 | 56,000 | 52,300 | 240.23K | +9.50% | |
53,600 | 54,900 | 56,000 | 52,300 | 240.23K | -1.65% | |
54,500 | 55,000 | 56,500 | 53,800 | 317.10K | +1.30% | |
53,800 | 54,700 | 56,000 | 52,500 | 301.25K | +1.89% | |
52,800 | 52,000 | 54,300 | 51,800 | 284.42K | -0.38% | |
53,000 | 50,800 | 56,600 | 50,200 | 718.85K | +7.94% | |
49,100 | 50,500 | 50,600 | 49,050 | 154.48K | -0.71% | |
49,450 | 48,100 | 49,450 | 46,700 | 335.11K | +1.54% |