日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.3400 | 1.3400 | 1.3600 | 1.3100 | 25.88K | +0.75% | |
1.3400 | 1.3400 | 1.3600 | 1.3100 | 25.88K | +0.75% | |
1.3300 | 1.3800 | 1.3850 | 1.3300 | 77.07K | -3.62% | |
1.3300 | 1.3800 | 1.3850 | 1.3300 | 77.07K | -3.62% | |
1.3800 | 1.2900 | 1.3850 | 1.2700 | 93.40K | +8.66% | |
1.3800 | 1.2900 | 1.3850 | 1.2700 | 93.40K | +8.66% | |
1.2700 | 1.2700 | 1.2850 | 1.2500 | 23.13K | +3.25% | |
1.2700 | 1.2700 | 1.2850 | 1.2500 | 23.13K | +3.25% | |
1.2300 | 1.2350 | 1.3200 | 1.2000 | 323.98K | -1.20% | |
1.2300 | 1.2350 | 1.3200 | 1.2000 | 323.98K | -1.20% | |
1.2450 | 1.2500 | 1.2600 | 1.2300 | 22.17K | 0.00% | |
1.2450 | 1.2500 | 1.2600 | 1.2300 | 22.17K | 0.00% | |
1.2450 | 1.2600 | 1.2650 | 1.2250 | 54.85K | +0.81% | |
1.2450 | 1.2600 | 1.2650 | 1.2250 | 54.85K | +0.81% | |
1.2350 | 1.2250 | 1.2850 | 1.2050 | 93.07K | +0.82% | |
1.2350 | 1.2250 | 1.2850 | 1.2050 | 93.07K | +0.82% | |
1.2250 | 1.2050 | 1.2250 | 1.1850 | 27.42K | +1.66% | |
1.2250 | 1.2050 | 1.2250 | 1.1850 | 27.42K | +1.66% | |
1.2050 | 1.1950 | 1.2250 | 1.1900 | 32.85K | 0.00% | |
1.2050 | 1.1950 | 1.2250 | 1.1900 | 32.85K | 0.00% | |
1.2050 | 1.2100 | 1.2300 | 1.1850 | 44.16K | -0.82% | |
1.2050 | 1.2100 | 1.2300 | 1.1850 | 44.16K | -0.82% | |
1.2150 | 1.2000 | 1.2350 | 1.1850 | 52.13K | +0.41% | |
1.2150 | 1.2000 | 1.2350 | 1.1850 | 52.13K | -9.33% | |
1.2100 | 1.1950 | 1.2400 | 1.1900 | 156.87K | -1.63% | |
1.2300 | 1.3200 | 1.3450 | 1.2300 | 620.91K | -2.77% | |
1.2650 | 1.2050 | 1.2650 | 1.2050 | 81.98K | +4.12% | |
1.2150 | 1.2250 | 1.2400 | 1.1900 | 11.38K | -0.82% | |
1.2250 | 1.2100 | 1.2300 | 1.2050 | 15.42K | +1.24% | |
1.2100 | 1.1800 | 1.2150 | 1.1600 | 34.09K | +1.68% |