日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.2000 | 3.2000 | 3.4400 | 3.2000 | 0.02K | -13.51% | |
3.2000 | 3.2000 | 3.4400 | 3.2000 | 0.02K | -13.51% | |
3.7000 | 3.5000 | 3.7200 | 3.2200 | 3.48K | -2.63% | |
3.7000 | 3.5000 | 3.7200 | 3.2200 | 3.48K | -2.63% | |
3.8000 | 3.0600 | 3.8400 | 3.0600 | 0.39K | +16.56% | |
3.8000 | 3.0600 | 3.8400 | 3.0600 | 0.39K | +16.56% | |
3.2600 | 3.0200 | 3.2800 | 3.0200 | 5.13K | -4.12% | |
3.2600 | 3.0200 | 3.2800 | 3.0200 | 5.13K | -4.12% | |
3.4000 | 3.4000 | 3.5200 | 3.1000 | 0.71K | 0.00% | |
3.4000 | 3.4000 | 3.5200 | 3.1000 | 0.71K | 0.00% | |
3.4000 | 3.4800 | 3.4800 | 3.1000 | 7.04K | -0.58% | |
3.4000 | 3.4800 | 3.4800 | 3.1000 | 7.04K | -0.58% | |
3.4200 | 3.4200 | 3.4200 | 3.4200 | 0.00K | -7.57% | |
3.4200 | 3.4200 | 3.4200 | 3.4200 | 0.00K | -7.57% | |
3.7000 | 3.1000 | 3.7000 | 3.1000 | 0.05K | 0.00% | |
3.7000 | 3.1000 | 3.7000 | 3.1000 | 0.05K | 0.00% | |
3.7000 | 4.0000 | 4.0000 | 3.7000 | 0.73K | -7.04% | |
3.7000 | 4.0000 | 4.0000 | 3.7000 | 0.73K | -7.04% | |
3.9800 | 3.4800 | 3.9800 | 3.4800 | 0.13K | -33.67% | |
3.9800 | 3.4800 | 3.9800 | 3.4800 | 0.13K | -33.67% | |
6.0000 | 5.9000 | 7.9500 | 5.1000 | 5.17K | +3.45% | |
6.0000 | 5.9000 | 7.9500 | 5.1000 | 5.17K | +3.45% | |
5.8000 | 3.1000 | 5.8000 | 3.1000 | 2.14K | +45.00% | |
5.8000 | 3.1000 | 5.8000 | 3.1000 | 2.14K | +81.25% | |
4.0000 | 3.5000 | 4.0000 | 3.5000 | 0.14K | +11.11% | |
3.6000 | 3.7000 | 3.7000 | 3.5000 | 0.02K | -5.26% | |
3.8000 | 3.7600 | 3.8000 | 3.7600 | 0.04K | 0.00% | |
3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.13K | +2.70% | |
3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.09K | -13.15% | |
4.2600 | 3.5200 | 4.7800 | 3.5200 | 0.37K | 0.00% |