日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,173.00 | 1,172.99 | 1,173.00 | 1,172.99 | 0.00K | +1.91% | |
1,173.00 | 1,172.99 | 1,173.00 | 1,172.99 | 0.00K | +1.91% | |
1,151.00 | 1,149.00 | 1,151.00 | 1,149.00 | 0.06K | +1.63% | |
1,151.00 | 1,149.00 | 1,151.00 | 1,149.00 | 0.06K | +1.63% | |
1,132.50 | 1,132.51 | 1,132.51 | 1,132.50 | 0.01K | -2.37% | |
1,132.50 | 1,132.51 | 1,132.51 | 1,132.50 | 0.01K | -2.37% | |
1,160.00 | 1,158.99 | 1,160.01 | 1,158.99 | 0.06K | +2.65% | |
1,160.00 | 1,158.99 | 1,160.01 | 1,158.99 | 0.06K | +2.65% | |
1,130.00 | 1,129.00 | 1,130.00 | 1,129.00 | 0.02K | 0.00% | |
1,130.00 | 1,129.00 | 1,130.00 | 1,129.00 | 0.02K | 0.00% | |
1,130.00 | 1,120.00 | 1,130.00 | 1,120.00 | 0.01K | 0.00% | |
1,130.00 | 1,120.00 | 1,130.00 | 1,120.00 | 0.01K | 0.00% | |
1,130.00 | 1,129.00 | 1,130.00 | 1,129.00 | 0.05K | +0.89% | |
1,130.00 | 1,129.00 | 1,130.00 | 1,129.00 | 0.05K | +0.89% | |
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | -0.89% | ||
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | -0.89% | ||
1,130.02 | 1,130.03 | 1,130.03 | 1,130.02 | 0.01K | 0.00% | |
1,130.02 | 1,130.03 | 1,130.03 | 1,130.02 | 0.01K | 0.00% | |
1,130.00 | 1,130.01 | 1,130.01 | 1,130.00 | 0.05K | +0.89% | |
1,130.00 | 1,130.01 | 1,130.01 | 1,130.00 | 0.05K | +0.89% | |
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | -1.32% | ||
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | -1.32% | ||
1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.00K | -0.44% | |
1,140.00 | 1,138.99 | 1,140.00 | 1,138.99 | 0.02K | +1.33% | |
1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.06K | +3.21% | |
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.01K | -4.30% | |
1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.00K | -0.09% | |
1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.01K | +0.88% | |
1,130.02 | 1,130.02 | 1,130.02 | 1,130.02 | 0.00K | 0.00% | |
1,130.02 | 1,130.03 | 1,130.03 | 1,130.02 | 0.09K | -3.66% |