日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.600 | 25.500 | 25.850 | 25.450 | 47.50K | -0.78% | |
25.600 | 25.500 | 25.850 | 25.450 | 47.50K | -0.78% | |
25.800 | 26.200 | 26.200 | 25.550 | 48.66K | +3.20% | |
25.800 | 26.200 | 26.200 | 25.550 | 48.66K | +3.20% | |
25.000 | 26.000 | 26.000 | 25.000 | 55.17K | +0.81% | |
25.000 | 26.000 | 26.000 | 25.000 | 55.17K | +0.81% | |
24.800 | 25.050 | 25.600 | 24.600 | 78.52K | -3.13% | |
24.800 | 25.050 | 25.600 | 24.600 | 78.52K | -3.13% | |
25.600 | 25.500 | 26.850 | 25.500 | 30.14K | +0.39% | |
25.600 | 25.500 | 26.850 | 25.500 | 30.14K | +0.39% | |
25.500 | 26.100 | 26.100 | 25.450 | 62.26K | -4.14% | |
25.500 | 26.100 | 26.100 | 25.450 | 62.26K | -4.14% | |
26.600 | 28.450 | 28.450 | 26.200 | 232.47K | +1.53% | |
26.600 | 28.450 | 28.450 | 26.200 | 232.47K | +1.53% | |
26.200 | 26.600 | 26.800 | 25.900 | 204.22K | +1.55% | |
26.200 | 26.600 | 26.800 | 25.900 | 204.22K | +1.55% | |
25.800 | 24.100 | 26.600 | 24.000 | 179.32K | +6.61% | |
25.800 | 24.100 | 26.600 | 24.000 | 179.32K | +6.61% | |
24.200 | 24.500 | 24.500 | 23.400 | 17.73K | +3.86% | |
24.200 | 24.500 | 24.500 | 23.400 | 17.73K | +3.86% | |
23.300 | 23.300 | 23.300 | 23.150 | 24.75K | -1.27% | |
23.300 | 23.300 | 23.300 | 23.150 | 24.75K | -1.27% | |
23.600 | 23.700 | 23.700 | 23.500 | 36.98K | -0.42% | |
23.600 | 23.700 | 23.700 | 23.500 | 36.98K | -0.42% | |
23.700 | 24.850 | 24.850 | 23.700 | 33.17K | 0.00% | |
23.700 | 24.850 | 24.850 | 23.700 | 33.17K | 0.00% | |
23.700 | 23.150 | 24.050 | 22.350 | 72.83K | +2.38% | |
23.700 | 23.150 | 24.050 | 22.350 | 72.83K | -7.42% | |
23.150 | 23.000 | 23.200 | 23.000 | 42.53K | 0.00% | |
23.150 | 22.800 | 23.350 | 22.800 | 125.07K | +1.54% |