日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,570.0 | 5,590.0 | 5,590.0 | 5,450.0 | 1.09M | -0.36% | |
5,570.0 | 5,590.0 | 5,590.0 | 5,450.0 | 1.09M | -0.36% | |
5,590.0 | 5,700.0 | 5,930.0 | 5,410.0 | 2.79M | -3.62% | |
5,590.0 | 5,700.0 | 5,930.0 | 5,410.0 | 2.79M | -3.62% | |
5,800.0 | 5,700.0 | 5,950.0 | 5,600.0 | 3.52M | +2.84% | |
5,800.0 | 5,700.0 | 5,950.0 | 5,600.0 | 3.52M | +2.84% | |
5,640.0 | 5,250.0 | 5,640.0 | 5,250.0 | 5.76M | +6.82% | |
5,640.0 | 5,250.0 | 5,640.0 | 5,250.0 | 5.76M | +6.82% | |
5,280.0 | 5,320.0 | 5,320.0 | 5,200.0 | 1.02M | 0.00% | |
5,280.0 | 5,320.0 | 5,320.0 | 5,200.0 | 1.02M | 0.00% | |
5,280.0 | 5,270.0 | 5,350.0 | 5,230.0 | 1.22M | +0.76% | |
5,280.0 | 5,270.0 | 5,350.0 | 5,230.0 | 1.22M | +0.76% | |
5,240.0 | 5,210.0 | 5,300.0 | 5,050.0 | 2.31M | +0.38% | |
5,240.0 | 5,210.0 | 5,300.0 | 5,050.0 | 2.31M | +0.38% | |
5,220.0 | 5,250.0 | 5,320.0 | 5,130.0 | 1.25M | -0.19% | |
5,220.0 | 5,250.0 | 5,320.0 | 5,130.0 | 1.25M | -0.19% | |
5,230.0 | 5,300.0 | 5,320.0 | 5,180.0 | 1.29M | -0.38% | |
5,230.0 | 5,300.0 | 5,320.0 | 5,180.0 | 1.29M | -0.38% | |
5,250.0 | 5,350.0 | 5,350.0 | 5,170.0 | 1.77M | -0.38% | |
5,250.0 | 5,350.0 | 5,350.0 | 5,170.0 | 1.77M | -0.38% | |
5,270.0 | 5,100.0 | 5,270.0 | 4,600.0 | 4.02M | +6.90% | |
5,270.0 | 5,100.0 | 5,270.0 | 4,600.0 | 4.02M | +6.90% | |
4,930.0 | 4,920.0 | 4,930.0 | 4,890.0 | 938.70K | -11.49% | |
4,930.0 | 4,920.0 | 4,930.0 | 4,890.0 | 938.70K | +0.20% | |
4,920.0 | 4,990.0 | 4,990.0 | 4,880.0 | 967.80K | +0.41% | |
4,900.0 | 4,970.0 | 4,970.0 | 4,860.0 | 1.07M | -1.41% | |
4,970.0 | 4,960.0 | 5,100.0 | 4,900.0 | 925.50K | +0.20% | |
4,960.0 | 4,860.0 | 5,010.0 | 4,830.0 | 1.81M | +2.69% | |
4,830.0 | 4,870.0 | 4,900.0 | 4,810.0 | 832.10K | -0.41% | |
4,850.0 | 5,050.0 | 5,050.0 | 4,830.0 | 466.20K | -1.02% |