日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,900 | 14,000 | 14,050 | 13,600 | 6.45M | -0.36% | |
13,900 | 14,000 | 14,050 | 13,600 | 6.45M | -0.36% | |
13,950 | 14,400 | 14,550 | 13,800 | 8.73M | -2.45% | |
13,950 | 14,400 | 14,550 | 13,800 | 8.73M | -2.45% | |
14,300 | 14,000 | 14,400 | 13,950 | 6.67M | 0.00% | |
14,300 | 14,000 | 14,400 | 13,950 | 6.67M | 0.00% | |
14,300 | 14,600 | 14,600 | 14,050 | 9.54M | +0.70% | |
14,300 | 14,600 | 14,600 | 14,050 | 9.54M | +0.70% | |
14,200 | 13,700 | 14,200 | 12,400 | 13.26M | +6.77% | |
14,200 | 13,700 | 14,200 | 12,400 | 13.26M | +6.77% | |
13,300 | 13,400 | 13,750 | 13,250 | 9.21M | 0.00% | |
13,300 | 13,400 | 13,750 | 13,250 | 9.21M | 0.00% | |
13,300 | 13,300 | 13,450 | 13,050 | 3.71M | +1.14% | |
13,300 | 13,300 | 13,450 | 13,050 | 3.71M | +1.14% | |
13,150 | 13,250 | 13,450 | 13,100 | 5.85M | -2.95% | |
13,150 | 13,250 | 13,450 | 13,100 | 5.85M | -2.95% | |
13,550 | 13,800 | 13,800 | 13,300 | 4.76M | -2.52% | |
13,550 | 13,800 | 13,800 | 13,300 | 4.76M | -2.52% | |
13,900 | 13,250 | 13,900 | 13,200 | 7.83M | +6.11% | |
13,900 | 13,250 | 13,900 | 13,200 | 7.83M | +6.11% | |
13,100 | 13,500 | 13,500 | 12,950 | 4.58M | -2.60% | |
13,100 | 13,500 | 13,500 | 12,950 | 4.58M | -2.60% | |
13,450 | 13,600 | 13,650 | 13,050 | 5.03M | +3.07% | |
13,450 | 13,600 | 13,650 | 13,050 | 5.03M | -3.24% | |
13,050 | 13,200 | 13,500 | 12,950 | 6.82M | -3.69% | |
13,550 | 13,800 | 13,850 | 13,500 | 5.84M | +1.12% | |
13,400 | 13,850 | 14,000 | 13,100 | 17.88M | -4.63% | |
14,050 | 15,100 | 15,100 | 14,050 | 7.17M | -6.95% | |
15,100 | 14,950 | 15,250 | 14,900 | 6.55M | +0.67% | |
15,000 | 14,750 | 15,100 | 14,750 | 4.13M | -0.66% |