日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,900 | 22,900 | 22,900 | 22,900 | 0.57K | -0.43% | |
22,900 | 22,900 | 22,900 | 22,900 | 0.57K | -0.43% | |
23,000 | 22,700 | 23,000 | 22,700 | 1.40K | +1.32% | |
23,000 | 22,700 | 23,000 | 22,700 | 1.40K | +1.32% | |
22,700 | 22,700 | 22,700 | 22,700 | 0.20K | 0.00% | |
22,700 | 22,700 | 22,700 | 22,700 | 0.20K | 0.00% | |
22,700 | 22,600 | 22,700 | 22,600 | 0.93K | 0.00% | |
22,700 | 22,600 | 22,700 | 22,600 | 0.93K | 0.00% | |
22,700 | 22,700 | 22,700 | 22,700 | 0.40K | 0.00% | |
22,700 | 22,700 | 22,700 | 22,700 | 0.40K | 0.00% | |
22,700 | 22,700 | 22,700 | 22,700 | 2.64K | 0.00% | |
22,700 | 22,700 | 22,700 | 22,700 | 2.64K | 0.00% | |
22,700 | 22,600 | 22,700 | 22,600 | 1.50K | -0.44% | |
22,700 | 22,600 | 22,700 | 22,600 | 1.50K | -0.44% | |
22,800 | 22,800 | 22,900 | 22,700 | 4.40K | +0.88% | |
22,800 | 22,800 | 22,900 | 22,700 | 4.40K | +0.88% | |
22,600 | 22,400 | 22,600 | 22,400 | 2.30K | +1.80% | |
22,600 | 22,400 | 22,600 | 22,400 | 2.30K | +1.80% | |
22,200 | 22,200 | 22,200 | 22,200 | 0.10K | -1.33% | |
22,200 | 22,200 | 22,200 | 22,200 | 0.10K | -1.33% | |
22,500 | 22,200 | 22,500 | 22,200 | 10.10K | +2.27% | |
22,500 | 22,200 | 22,500 | 22,200 | 10.10K | +2.27% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.60K | +0.92% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.60K | +0.92% | |
21,800 | 22,100 | 22,100 | 21,800 | 1.40K | -3.11% | |
21,800 | 22,100 | 22,100 | 21,800 | 1.40K | -4.80% | |
22,500 | 23,000 | 23,000 | 20,100 | 5.50K | -2.17% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.10K | +1.32% | |
22,700 | 22,800 | 22,800 | 22,700 | 0.90K | 0.00% | |
22,700 | 22,900 | 22,900 | 22,700 | 1.10K | -0.87% |