日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6000 | 0.6000 | 0.6000 | 0.5800 | 129.32K | +3.45% | |
0.5800 | 0.6100 | 0.6100 | 0.5800 | 80.48K | -3.33% | |
0.6000 | 0.6200 | 0.6200 | 0.6000 | 11.14K | -4.76% | |
0.6300 | 0.6300 | 0.6300 | 0.6200 | 5.99K | 0.00% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 17.65K | -1.56% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 20.51K | +1.59% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 4.43K | 0.00% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 10.16K | 0.00% | |
0.6300 | 0.6200 | 0.6300 | 0.6200 | 33.78K | +1.61% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 68.28K | -1.59% | |
0.6300 | 0.6400 | 0.6400 | 0.6300 | 0.48K | 0.00% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 5.84K | -1.56% | |
0.6400 | 0.6100 | 0.6400 | 0.6100 | 31.34K | +3.23% | |
0.6200 | 0.6000 | 0.6200 | 0.6000 | 1.59K | +3.33% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 2.81K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.69% | ||
0.5900 | 0.5900 | 0.5900 | 0.5900 | 35.46K | -1.67% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 20.49K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.25K | +1.69% | |
0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.64K | -1.67% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 5.40K | 0.00% | |
0.6000 | 0.6100 | 0.6100 | 0.6000 | 43.46K | -1.64% | |
0.6100 | 0.6400 | 0.6400 | 0.6100 | 5.59K | -4.69% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.06K | +4.92% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 1.57K | 0.00% | |
0.6100 | 0.6200 | 0.6200 | 0.6100 | 24.18K | 0.00% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.00% | ||
0.6100 | 0.6100 | 0.6100 | 0.6100 | 1.25K | 0.00% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 16.67K | 0.00% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.67% |