日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.1000 | 3.0400 | 3.1300 | 3.0300 | 8.97K | +1.64% | |
3.0500 | 3.0000 | 3.1300 | 2.9800 | 29.55K | +2.69% | |
2.9700 | 2.9600 | 2.9700 | 2.9500 | 1.91K | -2.62% | |
3.0500 | 3.0500 | 3.0800 | 3.0500 | 5.52K | -1.29% | |
3.0900 | 3.0000 | 3.0900 | 2.9200 | 21.52K | +4.75% | |
2.9500 | 2.9500 | 2.9500 | 2.9500 | 1.07K | -3.91% | |
3.0700 | 3.0200 | 3.0700 | 2.9700 | 21.09K | -0.32% | |
3.0800 | 3.0500 | 3.0800 | 3.0200 | 18.24K | +0.33% | |
3.0700 | 3.1200 | 3.1200 | 3.0400 | 21.35K | -1.92% | |
3.1300 | 3.0500 | 3.1300 | 3.0500 | 88.41K | +2.62% | |
3.0500 | 3.0300 | 3.1400 | 3.0300 | 122.60K | +1.33% | |
3.0100 | 3.0000 | 3.0400 | 3.0000 | 21.46K | -0.66% | |
3.0300 | 3.0300 | 3.0400 | 3.0200 | 41.50K | 0.00% | |
3.0300 | 3.0000 | 3.0300 | 3.0000 | 11.04K | +1.00% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 1.66K | -0.33% | |
3.0100 | 2.9900 | 3.0100 | 2.9900 | 26.20K | +3.79% | |
2.9000 | 2.9200 | 2.9300 | 2.9000 | 5.10K | -2.68% | |
2.9800 | 2.9700 | 2.9800 | 2.9100 | 7.91K | -0.67% | |
3.0000 | 2.9500 | 3.0000 | 2.9500 | 6.46K | 0.00% | |
3.0000 | 3.0400 | 3.0400 | 2.9600 | 0.98K | 0.00% | |
3.0000 | 2.9800 | 3.0400 | 2.9500 | 111.42K | +1.35% | |
2.9600 | 2.9500 | 2.9900 | 2.9500 | 3.46K | -0.67% | |
2.9800 | 3.0000 | 3.0000 | 2.9500 | 1.50K | +1.02% | |
2.9500 | 2.9000 | 2.9500 | 2.9000 | 0.33K | +1.37% | |
2.9100 | 2.9000 | 2.9100 | 2.9000 | 3.37K | -3.00% | |
3.0000 | 2.9000 | 3.0000 | 2.9000 | 18.34K | +3.09% | |
2.9100 | 2.8300 | 2.9300 | 2.8300 | 5.54K | +0.34% | |
2.9000 | 2.8500 | 2.9300 | 2.8500 | 22.10K | +5.07% | |
2.7600 | 2.8100 | 2.8100 | 2.7600 | 12.70K | -3.16% | |
2.8500 | 2.8100 | 2.8600 | 2.8100 | 1.83K | -8.06% |