日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,320 | 18,820 | 18,940 | 18,270 | 226.92K | -3.02% | |
18,320 | 18,820 | 18,940 | 18,270 | 226.92K | -3.02% | |
18,890 | 18,820 | 19,110 | 18,750 | 298.69K | +0.91% | |
18,890 | 18,820 | 19,110 | 18,750 | 298.69K | +0.91% | |
18,720 | 18,800 | 18,920 | 18,570 | 244.27K | -0.32% | |
18,720 | 18,800 | 18,920 | 18,570 | 244.27K | -0.32% | |
18,780 | 19,120 | 19,310 | 18,510 | 309.61K | -1.78% | |
18,780 | 19,120 | 19,310 | 18,510 | 309.61K | -1.78% | |
19,120 | 19,700 | 19,880 | 19,080 | 305.18K | -2.75% | |
19,120 | 19,700 | 19,880 | 19,080 | 305.18K | -2.75% | |
19,660 | 19,990 | 20,150 | 19,660 | 274.36K | -2.67% | |
19,660 | 19,990 | 20,150 | 19,660 | 274.36K | -2.67% | |
20,200 | 20,200 | 20,350 | 19,800 | 272.85K | -0.49% | |
20,200 | 20,200 | 20,350 | 19,800 | 272.85K | -0.49% | |
20,300 | 20,550 | 20,600 | 20,200 | 295.15K | +1.00% | |
20,300 | 20,550 | 20,600 | 20,200 | 295.15K | +1.00% | |
20,100 | 21,300 | 21,600 | 20,100 | 549.96K | -4.74% | |
20,100 | 21,300 | 21,600 | 20,100 | 549.96K | -4.74% | |
21,100 | 20,900 | 22,950 | 20,650 | 1.10M | +0.24% | |
21,100 | 20,900 | 22,950 | 20,650 | 1.10M | +0.24% | |
21,050 | 21,200 | 21,700 | 21,000 | 384.68K | -1.17% | |
21,050 | 21,200 | 21,700 | 21,000 | 384.68K | -1.17% | |
21,300 | 21,500 | 21,700 | 21,000 | 494.91K | +16.27% | |
21,300 | 21,500 | 21,700 | 21,000 | 494.91K | -0.47% | |
21,400 | 22,450 | 22,700 | 21,150 | 774.36K | -4.04% | |
22,300 | 22,650 | 22,900 | 22,050 | 610.39K | -2.19% | |
22,800 | 21,650 | 24,700 | 21,400 | 3.24M | -9.34% | |
25,150 | 25,950 | 26,250 | 25,150 | 374.53K | -1.18% | |
25,450 | 26,200 | 26,350 | 24,800 | 487.59K | -4.68% | |
26,700 | 28,350 | 28,750 | 25,550 | 1.02M | -8.40% |