日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
112.00 | 112.86 | 112.94 | 112.00 | 7.79K | -0.22% | |
112.00 | 112.86 | 112.94 | 112.00 | 7.79K | -0.22% | |
112.25 | 112.25 | 112.25 | 112.25 | 0.39K | +1.35% | |
112.25 | 112.25 | 112.25 | 112.25 | 0.39K | +1.35% | |
110.75 | 108.98 | 110.75 | 108.98 | 0.38K | +0.64% | |
110.75 | 108.98 | 110.75 | 108.98 | 0.38K | +0.64% | |
110.05 | 110.05 | 110.05 | 110.05 | 0.15K | +0.73% | |
110.05 | 110.05 | 110.05 | 110.05 | 0.15K | +0.73% | |
109.25 | 110.50 | 110.50 | 109.25 | 0.30K | -1.85% | |
109.25 | 110.50 | 110.50 | 109.25 | 0.30K | -1.85% | |
111.31 | 111.31 | 111.31 | 111.31 | 10.11K | +2.12% | |
111.31 | 111.31 | 111.31 | 111.31 | 10.11K | +2.12% | |
109.00 | 110.75 | 110.75 | 109.00 | 7.30K | -1.58% | |
109.00 | 110.75 | 110.75 | 109.00 | 7.30K | -1.58% | |
110.75 | 110.75 | 110.75 | 110.75 | 0.34K | +2.55% | |
110.75 | 110.75 | 110.75 | 110.75 | 0.34K | +2.55% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.20K | 0.00% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.20K | 0.00% | |
108.00 | 109.70 | 109.70 | 108.00 | 0.28K | -1.01% | |
108.00 | 109.70 | 109.70 | 108.00 | 0.28K | -1.01% | |
109.10 | 109.10 | 109.10 | 109.10 | 1.01K | +1.74% | |
109.10 | 109.10 | 109.10 | 109.10 | 1.01K | +1.74% | |
107.23 | 108.01 | 108.01 | 107.23 | 13.58K | -0.07% | |
107.23 | 108.01 | 108.01 | 107.23 | 13.58K | -0.07% | |
107.30 | 107.30 | 107.30 | 107.30 | 0.21K | +0.37% | |
107.30 | 107.30 | 107.30 | 107.30 | 0.21K | +0.37% | |
106.90 | 109.54 | 109.54 | 106.90 | 7.75K | -1.55% | |
106.90 | 109.54 | 109.54 | 106.90 | 7.75K | -1.55% | |
108.58 | 108.58 | 108.58 | 108.58 | 0.21K | +0.54% | |
108.58 | 108.58 | 108.58 | 108.58 | 0.21K | -3.05% |