日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0255 | 0.0230 | 0.0255 | 0.0230 | 7.40K | -12.07% | |
0.0290 | 0.0233 | 0.0290 | 0.0233 | 54.30K | +27.19% | |
0.0228 | 0.0180 | 0.0228 | 0.0180 | 5.24K | +23.24% | |
0.0185 | 0.0180 | 0.0185 | 0.0180 | 8.50K | +42.31% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | -36.59% | ||
0.0205 | 0.0248 | 0.0248 | 0.0170 | 18.50K | -26.26% | |
0.0278 | 0.0150 | 0.0278 | 0.0150 | 11.80K | -4.14% | |
0.0290 | 0.0163 | 0.0290 | 0.0163 | 0.90K | +9.85% | |
0.0264 | 0.0170 | 0.0264 | 0.0170 | 1.10K | +91.30% | |
0.0138 | 0.0169 | 0.0169 | 0.0138 | 14.22K | -53.22% | |
0.0295 | 0.0149 | 0.0295 | 0.0149 | 5.90K | +18.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | +3.73% | ||
0.0241 | 0.0130 | 0.0241 | 0.0130 | 3.34K | +41.76% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | +13.33% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | -20.21% | ||
0.0188 | 0.0168 | 0.0188 | 0.0168 | 1.34K | +11.90% | |
0.0168 | 0.0168 | 0.0168 | 0.0168 | +12.00% | ||
0.0150 | 0.0190 | 0.0190 | 0.0150 | 40.11K | -11.76% | |
0.0170 | 0.0131 | 0.0170 | 0.0131 | 29.10K | +25.93% | |
0.0135 | 0.0150 | 0.0150 | 0.0135 | 580.00K | -32.50% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 38.46K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.33% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0105 | 0.0194 | 0.0105 | 18.90K | -28.23% | |
0.0209 | 0.0209 | 0.0209 | 0.0209 | -7.93% | ||
0.0227 | 0.0150 | 0.0227 | 0.0150 | 70.60K | +50.33% | |
0.0151 | 0.0151 | 0.0151 | 0.0151 | -11.18% | ||
0.0170 | 0.0150 | 0.0210 | 0.0150 | 6.60K | -32.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0150 | 7.50K | -1.96% |