日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
404.25 | 368.25 | 404.25 | 360.75 | 753.12K | +10.00% | |
404.25 | 368.25 | 404.25 | 360.75 | 753.12K | +10.00% | |
367.50 | 368.25 | 370.50 | 354.25 | 261.63K | +0.14% | |
367.50 | 368.25 | 370.50 | 354.25 | 261.63K | +0.14% | |
367.00 | 352.50 | 372.50 | 350.50 | 277.82K | +4.26% | |
367.00 | 352.50 | 372.50 | 350.50 | 277.82K | +4.26% | |
352.00 | 375.00 | 385.00 | 348.25 | 335.71K | -6.13% | |
352.00 | 375.00 | 385.00 | 348.25 | 335.71K | -6.13% | |
375.00 | 351.00 | 381.00 | 347.00 | 458.67K | +7.30% | |
375.00 | 351.00 | 381.00 | 347.00 | 458.67K | +7.30% | |
349.50 | 357.00 | 385.75 | 346.25 | 707.35K | -2.10% | |
349.50 | 357.00 | 385.75 | 346.25 | 707.35K | -2.10% | |
357.00 | 343.25 | 366.75 | 343.00 | 313.71K | +4.16% | |
357.00 | 343.25 | 366.75 | 343.00 | 313.71K | +4.16% | |
342.75 | 334.50 | 345.00 | 331.75 | 165.99K | +2.54% | |
342.75 | 334.50 | 345.00 | 331.75 | 165.99K | +2.54% | |
334.25 | 345.00 | 345.25 | 332.25 | 112.20K | -2.12% | |
334.25 | 345.00 | 345.25 | 332.25 | 112.20K | -2.12% | |
341.50 | 334.00 | 347.50 | 330.00 | 166.09K | +2.63% | |
341.50 | 334.00 | 347.50 | 330.00 | 166.09K | +2.63% | |
332.75 | 336.50 | 338.50 | 330.25 | 107.74K | -1.11% | |
332.75 | 336.50 | 338.50 | 330.25 | 107.74K | -1.11% | |
336.50 | 347.00 | 347.00 | 333.75 | 91.87K | -1.17% | |
336.50 | 347.00 | 347.00 | 333.75 | 91.87K | -16.76% | |
340.50 | 343.75 | 350.75 | 338.50 | 151.94K | -0.58% | |
342.50 | 332.00 | 344.75 | 329.00 | 112.61K | +3.16% | |
332.00 | 336.25 | 339.50 | 331.00 | 105.12K | -0.97% | |
335.25 | 350.00 | 350.00 | 331.00 | 125.23K | -2.19% | |
342.75 | 361.00 | 368.00 | 337.25 | 191.19K | -5.06% | |
361.00 | 350.00 | 363.25 | 335.50 | 259.83K | +2.27% |