日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
157.60 | 148.00 | 157.60 | 148.00 | 0.03K | +3.41% | |
157.60 | 148.00 | 157.60 | 148.00 | 0.03K | +3.41% | |
152.40 | 156.40 | 156.40 | 152.40 | 0.02K | -3.67% | |
152.40 | 156.40 | 156.40 | 152.40 | 0.02K | -3.67% | |
158.20 | 158.20 | 158.20 | 158.20 | 0.00K | +0.64% | |
158.20 | 158.20 | 158.20 | 158.20 | 0.00K | +0.64% | |
157.20 | 157.20 | 157.20 | 157.20 | 0.00K | -2.60% | |
157.20 | 157.20 | 157.20 | 157.20 | 0.00K | -2.60% | |
161.40 | 161.40 | 161.40 | 161.40 | 0.00K | -0.37% | |
161.40 | 161.40 | 161.40 | 161.40 | 0.00K | -0.37% | |
162.00 | 162.00 | 162.00 | 162.00 | 0.01K | +1.25% | |
162.00 | 162.00 | 162.00 | 162.00 | 0.01K | +1.25% | |
160.00 | 157.80 | 160.00 | 157.80 | 0.11K | +7.53% | |
148.80 | 148.80 | 148.80 | 148.80 | 0.00K | -0.13% | |
149.00 | 149.00 | 149.00 | 149.00 | 0.11K | -2.10% | |
152.20 | 152.20 | 152.20 | 152.20 | 0.27K | -1.30% | |
154.20 | 149.40 | 154.20 | 149.40 | 0.40K | +0.78% | |
153.00 | 131.00 | 153.00 | 131.00 | 0.02K | -1.92% | |
156.00 | 151.00 | 156.00 | 151.00 | 0.21K | +6.70% | |
146.20 | 146.20 | 146.20 | 146.20 | 0.00K | +4.28% | |
140.20 | 140.40 | 140.40 | 140.20 | 0.18K | -3.97% | |
146.00 | 146.00 | 146.00 | 146.00 | 0.00K | +2.82% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.03K | +0.28% | |
141.60 | 141.60 | 141.60 | 141.60 | 0.10K | -5.73% | |
150.20 | 150.20 | 150.20 | 150.20 | 0.10K | +8.53% | |
138.40 | 145.80 | 145.80 | 138.40 | 0.46K | -4.95% | |
145.60 | 146.60 | 146.60 | 145.60 | 0.20K | -0.95% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.04K | 0.00% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.08K | -1.21% | |
148.80 | 148.80 | 148.80 | 148.80 | 0.01K | -5.58% |