日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
191.00 | 191.00 | 191.00 | 191.00 | 0.03K | +0.62% | |
189.82 | 189.82 | 189.82 | 189.82 | 0.00K | -0.22% | |
190.24 | 190.24 | 190.24 | 190.24 | 0.01K | -1.95% | |
194.03 | 194.03 | 194.03 | 194.03 | 0.01K | +1.59% | |
191.00 | 189.36 | 191.00 | 189.36 | 0.02K | +1.95% | |
187.34 | 187.34 | 187.34 | 187.34 | 0.02K | -2.50% | |
192.14 | 192.14 | 192.14 | 192.14 | 0.03K | +3.55% | |
185.55 | 185.55 | 185.55 | 185.55 | 0.05K | +6.03% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.01K | -1.63% | |
177.90 | 178.00 | 178.00 | 177.90 | 0.06K | +2.78% | |
173.09 | 173.09 | 173.09 | 173.09 | 0.01K | +4.65% | |
165.40 | 165.40 | 165.40 | 165.40 | 0.02K | +1.35% | |
163.20 | 166.46 | 166.46 | 163.20 | 0.34K | -11.30% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.01K | -2.13% | |
188.00 | 187.85 | 188.00 | 187.85 | 0.50K | +3.21% | |
182.15 | 182.15 | 182.15 | 182.15 | 0.05K | -5.16% | |
192.06 | 192.00 | 192.06 | 191.70 | 0.12K | +0.29% | |
191.51 | 193.85 | 193.85 | 191.51 | 0.64K | -1.03% | |
193.50 | 193.50 | 193.50 | 193.50 | 0.03K | +5.74% | |
183.00 | 183.00 | 183.00 | 183.00 | 0.06K | +2.23% | |
179.00 | 178.80 | 179.00 | 178.80 | 0.26K | +0.90% | |
177.40 | 178.00 | 178.00 | 177.40 | 0.22K | +7.52% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.02K | -1.05% | |
166.75 | 166.75 | 166.75 | 166.75 | 0.27K | -0.74% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.00K | -0.69% | |
169.17 | 170.21 | 170.21 | 169.17 | 0.03K | -1.99% | |
172.61 | 172.61 | 172.61 | 172.61 | 0.00K | +1.68% | |
169.76 | 170.95 | 170.95 | 169.76 | 0.26K | -0.15% | |
170.02 | 170.02 | 170.02 | 170.02 | 0.02K | +2.42% | |
166.00 | 166.00 | 166.00 | 166.00 | 0.01K | -13.09% |