日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,295.0 | 2,277.0 | 2,295.0 | 2,261.0 | 8.10K | +0.66% | |
2,295.0 | 2,277.0 | 2,295.0 | 2,261.0 | 8.10K | +0.66% | |
2,280.0 | 2,269.0 | 2,280.0 | 2,252.0 | 9.90K | +0.53% | |
2,280.0 | 2,269.0 | 2,280.0 | 2,252.0 | 9.90K | +0.53% | |
2,268.0 | 2,302.0 | 2,302.0 | 2,267.0 | 11.20K | -1.22% | |
2,268.0 | 2,302.0 | 2,302.0 | 2,267.0 | 11.20K | -1.22% | |
2,296.0 | 2,300.0 | 2,300.0 | 2,280.0 | 12.50K | +0.22% | |
2,296.0 | 2,300.0 | 2,300.0 | 2,280.0 | 12.50K | +0.22% | |
2,291.0 | 2,318.0 | 2,320.0 | 2,266.0 | 37.60K | +3.20% | |
2,291.0 | 2,318.0 | 2,320.0 | 2,266.0 | 37.60K | +3.20% | |
2,220.0 | 2,239.0 | 2,240.0 | 2,190.0 | 36.00K | +0.54% | |
2,220.0 | 2,239.0 | 2,240.0 | 2,190.0 | 36.00K | +0.54% | |
2,208.0 | 2,196.0 | 2,219.0 | 2,192.0 | 8.50K | +0.55% | |
2,208.0 | 2,196.0 | 2,219.0 | 2,192.0 | 8.50K | +0.55% | |
2,196.0 | 2,213.0 | 2,216.0 | 2,190.0 | 17.10K | -0.77% | |
2,196.0 | 2,213.0 | 2,216.0 | 2,190.0 | 17.10K | -0.77% | |
2,213.0 | 2,200.0 | 2,220.0 | 2,200.0 | 12.50K | +1.05% | |
2,213.0 | 2,200.0 | 2,220.0 | 2,200.0 | 12.50K | +1.05% | |
2,190.0 | 2,212.0 | 2,212.0 | 2,180.0 | 12.10K | -0.23% | |
2,190.0 | 2,212.0 | 2,212.0 | 2,180.0 | 12.10K | -0.23% | |
2,195.0 | 2,236.0 | 2,236.0 | 2,191.0 | 12.90K | -1.17% | |
2,195.0 | 2,236.0 | 2,236.0 | 2,191.0 | 12.90K | -1.17% | |
2,221.0 | 2,253.0 | 2,253.0 | 2,219.0 | 8.80K | -0.45% | |
2,221.0 | 2,253.0 | 2,253.0 | 2,219.0 | 8.80K | -3.22% | |
2,231.0 | 2,241.0 | 2,241.0 | 2,212.0 | 13.70K | -0.62% | |
2,245.0 | 2,263.0 | 2,263.0 | 2,240.0 | 7.70K | -0.88% | |
2,265.0 | 2,235.0 | 2,270.0 | 2,233.0 | 13.20K | +2.12% | |
2,218.0 | 2,211.0 | 2,224.0 | 2,204.0 | 6.40K | +0.73% | |
2,202.0 | 2,188.0 | 2,209.0 | 2,188.0 | 6.00K | +1.43% | |
2,171.0 | 2,224.0 | 2,224.0 | 2,160.0 | 17.60K | -2.60% |