日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
648.00 | 648.00 | 648.00 | 648.00 | +3.68% | ||
648.00 | 648.00 | 648.00 | 648.00 | +3.68% | ||
625.00 | 648.00 | 648.00 | 625.00 | 0.06K | 0.00% | |
625.00 | 648.00 | 648.00 | 625.00 | 0.06K | 0.00% | |
625.00 | 658.00 | 658.00 | 625.00 | 0.05K | +4.08% | |
625.00 | 658.00 | 658.00 | 625.00 | 0.05K | +4.08% | |
600.50 | 600.50 | 600.50 | 600.50 | -9.56% | ||
600.50 | 600.50 | 600.50 | 600.50 | -9.56% | ||
664.00 | 664.00 | 664.00 | 664.00 | +10.57% | ||
664.00 | 664.00 | 664.00 | 664.00 | +10.57% | ||
600.50 | 600.50 | 600.50 | 600.50 | 0.02K | -9.97% | |
600.50 | 600.50 | 600.50 | 600.50 | 0.02K | -9.97% | |
667.00 | 601.00 | 667.00 | 562.00 | 0.33K | +2.62% | |
667.00 | 601.00 | 667.00 | 562.00 | 0.33K | +2.62% | |
650.00 | 605.00 | 650.00 | 605.00 | 0.68K | 0.00% | |
650.00 | 605.00 | 650.00 | 605.00 | 0.68K | 0.00% | |
650.00 | 648.00 | 650.00 | 648.00 | 0.33K | 0.00% | |
650.00 | 648.00 | 650.00 | 648.00 | 0.33K | 0.00% | |
650.00 | 628.50 | 650.00 | 628.50 | 0.31K | +10.17% | |
650.00 | 628.50 | 650.00 | 628.50 | 0.31K | +10.17% | |
590.00 | 629.00 | 629.00 | 590.00 | 0.02K | -6.35% | |
590.00 | 629.00 | 629.00 | 590.00 | 0.02K | -6.35% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.13K | +0.08% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.13K | +0.08% | |
629.50 | 629.50 | 629.50 | 629.50 | 0.01K | +12.31% | |
629.50 | 629.50 | 629.50 | 629.50 | 0.01K | -2.85% | |
560.50 | 560.50 | 560.50 | 560.50 | 0.01K | -6.58% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.01K | 0.00% | |
600.00 | 581.00 | 600.00 | 581.00 | 0.12K | +3.27% | |
581.00 | 554.00 | 581.00 | 554.00 | 0.18K | -3.17% |