日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
272.00 | 275.50 | 276.50 | 270.50 | 3.26M | -0.37% | |
272.00 | 275.50 | 276.50 | 270.50 | 3.26M | -0.37% | |
273.00 | 280.00 | 281.50 | 269.00 | 5.57M | -3.19% | |
273.00 | 280.00 | 281.50 | 269.00 | 5.57M | -3.19% | |
282.00 | 281.00 | 284.50 | 280.00 | 3.74M | +0.36% | |
282.00 | 281.00 | 284.50 | 280.00 | 3.74M | +0.36% | |
281.00 | 286.50 | 286.50 | 277.00 | 7.45M | -1.40% | |
281.00 | 286.50 | 286.50 | 277.00 | 7.45M | -1.40% | |
285.00 | 293.50 | 294.50 | 284.50 | 4.61M | -1.38% | |
285.00 | 293.50 | 294.50 | 284.50 | 4.61M | -1.38% | |
289.00 | 293.50 | 297.00 | 288.50 | 4.50M | +0.17% | |
289.00 | 293.50 | 297.00 | 288.50 | 4.50M | +0.17% | |
288.50 | 291.00 | 294.00 | 288.00 | 4.69M | -1.87% | |
288.50 | 291.00 | 294.00 | 288.00 | 4.69M | -1.87% | |
294.00 | 299.50 | 301.50 | 293.50 | 4.62M | -1.18% | |
294.00 | 299.50 | 301.50 | 293.50 | 4.62M | -1.18% | |
297.50 | 302.00 | 305.50 | 296.00 | 9.27M | +0.68% | |
297.50 | 302.00 | 305.50 | 296.00 | 9.27M | +0.68% | |
295.50 | 282.00 | 302.00 | 277.50 | 20.85M | +5.91% | |
295.50 | 282.00 | 302.00 | 277.50 | 20.85M | +5.91% | |
279.00 | 290.00 | 292.50 | 278.00 | 13.71M | -5.26% | |
279.00 | 290.00 | 292.50 | 278.00 | 13.71M | -5.26% | |
294.50 | 301.50 | 304.50 | 293.00 | 12.59M | -0.17% | |
294.50 | 301.50 | 304.50 | 293.00 | 12.59M | -0.17% | |
295.00 | 294.00 | 296.00 | 287.00 | 8.12M | +1.72% | |
295.00 | 294.00 | 296.00 | 287.00 | 8.12M | +8.46% | |
290.00 | 306.00 | 308.00 | 289.50 | 10.11M | -5.23% | |
306.00 | 318.00 | 327.50 | 297.00 | 10.89M | -4.97% | |
322.00 | 314.00 | 324.50 | 310.00 | 7.35M | +2.55% | |
314.00 | 315.00 | 321.00 | 314.00 | 5.83M | +0.32% |