日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.40K | +4.17% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.40K | +4.17% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 3.91K | +9.09% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 3.91K | +9.09% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 2.44K | -61.40% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 2.44K | -61.40% | |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 20.00K | +5.56% | |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 20.00K | +5.56% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.02K | 0.00% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.02K | 0.00% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.00K | +58.82% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.00K | +58.82% | |
0.0340 | 0.0340 | 0.0340 | 0.0340 | 8.23K | 0.00% | |
0.0340 | 0.0340 | 0.0340 | 0.0340 | 4.77K | 0.00% | |
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.30K | -15.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 9.18K | -49.69% | |
0.0795 | 0.0420 | 0.0800 | 0.0405 | 29.80K | +96.30% | |
0.0405 | 0.0405 | 0.0405 | 0.0405 | 1.01K | +1.25% | |
0.0400 | 0.0445 | 0.0445 | 0.0400 | 25.00K | -29.82% | |
0.0570 | 0.0600 | 0.0600 | 0.0570 | 17.37K | +29.55% | |
0.0440 | 0.0440 | 0.0440 | 0.0440 | 1.42K | -47.93% | |
0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.60K | +96.51% | |
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.16K | +7.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.10K | -28.57% | |
0.0560 | 0.0620 | 0.0620 | 0.0560 | 7.16K | -9.68% | |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.16K | 0.00% | |
0.0620 | 0.0640 | 0.0640 | 0.0620 | 3.80K | -9.49% | |
0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.50K | +174.00% |