日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
40,820.0 | 40,630.0 | 41,080.0 | 40,630.0 | 1.14M | -0.80% | |
40,820.0 | 40,630.0 | 41,080.0 | 40,630.0 | 1.14M | -0.80% | |
41,150.0 | 40,850.0 | 41,390.0 | 40,840.0 | 1.32M | -0.96% | |
41,150.0 | 40,850.0 | 41,390.0 | 40,840.0 | 1.32M | -0.96% | |
41,550.0 | 41,880.0 | 42,290.0 | 41,430.0 | 1.32M | +0.39% | |
41,550.0 | 41,880.0 | 42,290.0 | 41,430.0 | 1.32M | +0.39% | |
41,390.0 | 41,530.0 | 41,950.0 | 41,390.0 | 3.13M | -0.36% | |
41,390.0 | 41,530.0 | 41,950.0 | 41,390.0 | 3.13M | -0.36% | |
41,540.0 | 42,170.0 | 42,200.0 | 41,440.0 | 1.60M | -3.57% | |
41,540.0 | 42,170.0 | 42,200.0 | 41,440.0 | 1.60M | -3.57% | |
43,080.0 | 42,660.0 | 43,360.0 | 42,430.0 | 1.97M | +2.13% | |
43,080.0 | 42,660.0 | 43,360.0 | 42,430.0 | 1.97M | +2.13% | |
42,180.0 | 41,890.0 | 42,230.0 | 41,650.0 | 1.75M | +1.61% | |
42,180.0 | 41,890.0 | 42,230.0 | 41,650.0 | 1.75M | +1.61% | |
41,510.0 | 41,070.0 | 41,510.0 | 40,600.0 | 1.23M | +2.24% | |
41,510.0 | 41,070.0 | 41,510.0 | 40,600.0 | 1.23M | +2.24% | |
40,600.0 | 40,560.0 | 40,890.0 | 40,130.0 | 1.46M | -0.73% | |
40,600.0 | 40,560.0 | 40,890.0 | 40,130.0 | 1.46M | -0.73% | |
40,900.0 | 40,630.0 | 41,130.0 | 40,150.0 | 1.18M | +0.29% | |
40,900.0 | 40,630.0 | 41,130.0 | 40,150.0 | 1.18M | +0.29% | |
40,780.0 | 41,060.0 | 41,110.0 | 40,630.0 | 1.23M | -0.32% | |
40,780.0 | 41,060.0 | 41,110.0 | 40,630.0 | 1.23M | -0.32% | |
40,910.0 | 40,700.0 | 41,020.0 | 40,500.0 | 1.24M | -1.56% | |
40,910.0 | 40,700.0 | 41,020.0 | 40,500.0 | 1.24M | +0.22% | |
41,560.0 | 41,720.0 | 41,750.0 | 41,250.0 | 1.50M | -1.82% | |
42,330.0 | 43,400.0 | 43,350.0 | 41,720.0 | 3.58M | -4.06% | |
44,120.0 | 43,660.0 | 44,210.0 | 43,570.0 | 1.08M | -0.38% | |
44,290.0 | 44,230.0 | 44,460.0 | 43,880.0 | 1.25M | -1.16% | |
44,810.0 | 45,030.0 | 45,350.0 | 44,660.0 | 895.90K | -0.11% | |
44,860.0 | 44,860.0 | 45,370.0 | 44,480.0 | 952.10K | +1.68% |