日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
192.00 | 192.00 | 192.00 | 192.00 | 2.00K | 0.00% | |
192.00 | 192.00 | 192.00 | 192.00 | 2.00K | 0.00% | |
192.00 | 192.00 | 192.00 | 192.00 | 2.00K | 0.00% | |
192.00 | 192.00 | 192.00 | 192.00 | 2.00K | 0.00% | |
192.00 | 192.00 | 192.00 | 192.00 | 0.20K | 0.00% | |
192.00 | 192.00 | 192.00 | 192.00 | 0.20K | 0.00% | |
192.00 | 192.00 | 192.00 | 192.00 | 47.40K | -96.00% | |
192.00 | 192.00 | 192.00 | 192.00 | 47.40K | -96.00% | |
4,800.00 | 5,000.00 | 5,000.00 | 4,800.00 | 29.60K | 0.00% | |
4,800.00 | 5,000.00 | 5,000.00 | 4,800.00 | 29.60K | 0.00% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 6.80K | +1.80% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 6.80K | +1.80% | |
4,715.00 | 4,715.05 | 4,715.05 | 4,715.00 | 7.60K | 0.00% | |
4,715.00 | 4,715.05 | 4,715.05 | 4,715.00 | 7.60K | 0.00% | |
4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 7.20K | +15.00% | |
4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 7.20K | +15.00% | |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 14.80K | +8.35% | |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 14.80K | +8.35% | |
3,784.05 | 3,784.00 | 3,784.05 | 3,784.00 | 17.00K | +14.67% | |
3,300.00 | 3,080.00 | 3,300.00 | 3,080.00 | 66.80K | +7.14% | |
3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.80K | +10.00% | |
2,800.05 | 2,800.05 | 2,800.05 | 2,800.05 | 35.10K | 0.00% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.10K | 0.00% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 7.40K | 0.00% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 75.50K | 0.00% | |
2,799.95 | 2,799.95 | 2,799.95 | 2,799.95 | 38.20K | 0.00% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.30K | 0.00% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 60.00K | -2.78% | |
2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.10K | -4.00% | |
3,000.00 | 2,800.00 | 3,000.00 | 2,800.00 | 1.00K | NaN% |