日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
146.39 | 146.39 | 146.39 | 146.39 | 0.10K | -0.77% | |
146.39 | 146.39 | 146.39 | 146.39 | 0.10K | -0.77% | |
147.52 | 147.52 | 147.52 | 147.52 | 0.20K | -1.20% | |
147.52 | 147.52 | 147.52 | 147.52 | 0.20K | -1.20% | |
149.31 | 149.31 | 149.31 | 149.31 | 0.27K | -1.65% | |
149.31 | 149.31 | 149.31 | 149.31 | 0.27K | -1.65% | |
151.81 | 151.81 | 151.81 | 151.81 | 0.15K | +0.54% | |
151.81 | 151.81 | 151.81 | 151.81 | 0.15K | +0.54% | |
151.00 | 148.36 | 151.00 | 148.36 | 1.25K | +7.73% | |
151.00 | 148.36 | 151.00 | 148.36 | 1.25K | +7.73% | |
140.16 | 140.16 | 140.16 | 140.16 | 0.18K | -2.33% | |
140.16 | 140.16 | 140.16 | 140.16 | 0.18K | -2.33% | |
143.50 | 143.50 | 143.50 | 143.50 | 0.28K | +0.53% | |
143.50 | 143.50 | 143.50 | 143.50 | 0.28K | +0.53% | |
142.75 | 144.98 | 144.98 | 142.75 | 0.30K | -5.79% | |
142.75 | 144.98 | 144.98 | 142.75 | 0.30K | -5.79% | |
151.52 | 152.26 | 152.40 | 151.52 | 0.34K | +3.39% | |
151.52 | 152.26 | 152.40 | 151.52 | 0.34K | +3.39% | |
146.55 | 146.55 | 146.55 | 146.55 | 0.34K | -0.81% | |
146.55 | 146.55 | 146.55 | 146.55 | 0.34K | -0.81% | |
147.75 | 147.75 | 147.75 | 147.75 | 0.33K | -7.93% | |
147.75 | 147.75 | 147.75 | 147.75 | 0.33K | -7.93% | |
160.48 | 160.48 | 160.48 | 160.48 | 0.15K | +2.80% | |
156.11 | 156.11 | 156.11 | 156.11 | 0.14K | +2.25% | |
152.67 | 152.67 | 152.67 | 152.67 | 0.21K | +1.80% | |
149.97 | 153.26 | 153.26 | 149.97 | 0.68K | -4.48% | |
157.00 | 151.54 | 157.00 | 151.54 | 0.61K | +3.63% | |
151.50 | 151.50 | 151.50 | 151.50 | 0.47K | -0.95% | |
152.95 | 152.95 | 152.95 | 152.95 | 0.26K | -3.81% | |
159.00 | 149.89 | 159.00 | 149.89 | 0.26K | +8.61% |