日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.5500 | 13.5500 | 13.5500 | 13.5200 | 11.37K | +0.22% | |
13.5200 | 13.4900 | 13.5200 | 13.4900 | 13.50K | -0.44% | |
13.5800 | 13.4100 | 13.6077 | 13.4100 | 57.46K | +1.27% | |
13.4100 | 13.3900 | 13.4100 | 13.3800 | 11.29K | +0.07% | |
13.4000 | 13.3200 | 13.4000 | 13.3200 | 17.63K | +0.53% | |
13.3300 | 13.3800 | 13.3800 | 13.3100 | 9.60K | -0.60% | |
13.4100 | 13.3300 | 13.4100 | 13.3300 | 0.98K | +0.15% | |
13.3900 | 13.3900 | 13.4100 | 13.3900 | 7.59K | -0.07% | |
13.4000 | 13.3600 | 13.4200 | 13.3600 | 11.21K | -0.15% | |
13.4200 | 13.3600 | 13.4200 | 13.3600 | 2.05K | +0.60% | |
13.3400 | 13.3800 | 13.3800 | 13.3400 | 11.64K | -0.30% | |
13.3800 | 13.4100 | 13.4100 | 13.3800 | 1.53K | -0.30% | |
13.4200 | 13.3500 | 13.4200 | 13.3500 | 4.74K | +0.15% | |
13.4000 | 13.4000 | 13.4130 | 13.4000 | 4.14K | -0.07% | |
13.4100 | 13.4400 | 13.4400 | 13.3700 | 22.97K | -0.15% | |
13.4300 | 13.4200 | 13.4300 | 13.4100 | 6.77K | +0.07% | |
13.4200 | 13.4900 | 13.5000 | 13.4200 | 20.44K | -0.67% | |
13.5100 | 13.5600 | 13.5600 | 13.4900 | 11.37K | -0.44% | |
13.5700 | 13.5700 | 13.5800 | 13.5400 | 10.27K | +0.15% | |
13.5500 | 13.5700 | 13.6100 | 13.5400 | 17.38K | -0.44% | |
13.6100 | 13.5300 | 13.6200 | 13.5300 | 6.46K | -0.51% | |
13.6800 | 13.7550 | 13.7550 | 13.6800 | 3.56K | +0.07% | |
13.6700 | 13.7100 | 13.7100 | 13.6700 | 0.30K | -0.29% | |
13.7100 | 13.7500 | 13.7500 | 13.7100 | 0.80K | +0.07% | |
13.7000 | 13.6900 | 13.7100 | 13.6900 | 10.32K | +0.07% | |
13.6900 | 13.6700 | 13.6900 | 13.6700 | 9.69K | 0.00% | |
13.6900 | 13.6200 | 13.6900 | 13.6200 | 3.49K | 0.00% | |
13.6900 | 13.5800 | 13.6900 | 13.5800 | 8.75K | +0.07% | |
13.6800 | 13.6200 | 13.6800 | 13.6100 | 14.07K | +0.29% | |
13.6400 | 13.5900 | 13.6401 | 13.5900 | 0.71K | +0.66% |