日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
157.50 | 159.00 | 160.50 | 157.50 | 2.33M | -1.25% | |
157.50 | 159.00 | 160.50 | 157.50 | 2.33M | -1.25% | |
159.50 | 160.00 | 161.50 | 159.50 | 902.61K | -0.93% | |
159.50 | 160.00 | 161.50 | 159.50 | 902.61K | -0.93% | |
161.00 | 162.50 | 162.50 | 160.00 | 1.16M | -0.92% | |
161.00 | 162.50 | 162.50 | 160.00 | 1.16M | -0.92% | |
162.50 | 162.50 | 163.50 | 161.50 | 750.22K | +0.31% | |
162.50 | 162.50 | 163.50 | 161.50 | 750.22K | +0.31% | |
162.00 | 164.00 | 165.50 | 161.00 | 950.08K | -1.82% | |
162.00 | 164.00 | 165.50 | 161.00 | 950.08K | -1.82% | |
165.00 | 166.00 | 166.00 | 163.00 | 667.12K | 0.00% | |
165.00 | 166.00 | 166.00 | 163.00 | 667.12K | 0.00% | |
165.00 | 165.00 | 167.50 | 165.00 | 606.18K | 0.00% | |
165.00 | 165.00 | 167.50 | 165.00 | 606.18K | 0.00% | |
165.00 | 167.50 | 168.00 | 165.00 | 847.83K | -1.20% | |
165.00 | 167.50 | 168.00 | 165.00 | 847.83K | -1.20% | |
167.00 | 161.50 | 168.00 | 161.50 | 1.86M | +4.05% | |
167.00 | 161.50 | 168.00 | 161.50 | 1.86M | +4.05% | |
160.50 | 161.50 | 163.00 | 160.50 | 942.39K | -0.93% | |
160.50 | 161.50 | 163.00 | 160.50 | 942.39K | -0.93% | |
162.00 | 164.00 | 164.50 | 162.00 | 841.67K | -1.22% | |
162.00 | 164.00 | 164.50 | 162.00 | 841.67K | -1.22% | |
164.00 | 161.00 | 164.50 | 161.00 | 1.56M | +1.86% | |
164.00 | 161.00 | 164.50 | 161.00 | 1.56M | +1.86% | |
161.00 | 158.00 | 161.50 | 158.00 | 698.81K | +2.22% | |
161.00 | 158.00 | 161.50 | 158.00 | 698.81K | +1.90% | |
158.00 | 160.00 | 160.50 | 158.00 | 1.13M | -1.86% | |
161.00 | 160.50 | 162.50 | 160.00 | 692.52K | +0.63% | |
160.00 | 160.50 | 161.50 | 160.00 | 789.23K | 0.00% | |
160.00 | 158.00 | 163.50 | 158.00 | 1.81M | +4.23% |