日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
112.90 | 112.90 | 112.90 | 112.90 | 0.00% | ||
112.90 | 112.90 | 112.90 | 112.90 | 0.00% | ||
112.90 | 113.00 | 113.00 | 108.95 | 0.23K | -0.09% | |
112.90 | 113.00 | 113.00 | 108.95 | 0.23K | -0.09% | |
113.00 | 109.00 | 115.00 | 109.00 | 2.16K | +0.89% | |
113.00 | 109.00 | 115.00 | 109.00 | 2.16K | +0.89% | |
112.00 | 113.00 | 113.85 | 110.00 | 2.37K | -0.88% | |
112.00 | 113.00 | 113.85 | 110.00 | 2.37K | -0.88% | |
113.00 | 108.00 | 114.00 | 107.00 | 0.29K | +4.05% | |
113.00 | 108.00 | 114.00 | 107.00 | 0.29K | +4.05% | |
108.60 | 117.00 | 119.50 | 108.60 | 3.01K | -9.99% | |
108.60 | 117.00 | 119.50 | 108.60 | 3.01K | -9.99% | |
120.65 | 120.65 | 120.65 | 120.65 | 0.04K | 0.00% | |
120.65 | 120.65 | 120.65 | 120.65 | 0.04K | 0.00% | |
120.65 | 116.00 | 121.30 | 116.00 | 0.61K | -0.62% | |
120.65 | 116.00 | 121.30 | 116.00 | 0.61K | -0.62% | |
121.40 | 122.00 | 122.00 | 118.10 | 2.82K | -0.49% | |
121.40 | 122.00 | 122.00 | 118.10 | 2.82K | -0.49% | |
122.00 | 114.00 | 123.00 | 114.00 | 19.77K | +6.23% | |
122.00 | 114.00 | 123.00 | 114.00 | 19.77K | +6.23% | |
114.85 | 119.50 | 119.50 | 112.00 | 14.72K | -3.28% | |
114.85 | 119.50 | 119.50 | 112.00 | 14.72K | -3.28% | |
118.75 | 107.00 | 118.75 | 105.60 | 11.47K | +9.95% | |
118.75 | 107.00 | 118.75 | 105.60 | 11.47K | +9.95% | |
108.00 | 106.00 | 111.60 | 103.00 | 12.78K | +6.40% | |
108.00 | 106.00 | 111.60 | 103.00 | 12.78K | -4.34% | |
101.50 | 90.14 | 101.50 | 90.14 | 13.36K | +9.97% | |
92.30 | 84.10 | 92.50 | 84.10 | 8.51K | +7.95% | |
85.50 | 85.94 | 85.94 | 83.60 | 2.86K | -0.35% | |
85.80 | 84.00 | 86.29 | 83.52 | 0.92K | -0.67% |