日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
386.45 | 387.55 | 388.80 | 386.05 | 0.18K | +1.58% | |
386.45 | 387.55 | 388.80 | 386.05 | 0.18K | +1.58% | |
380.45 | 379.30 | 380.45 | 379.05 | 1.48K | 0.00% | |
380.45 | 379.30 | 380.45 | 379.05 | 1.48K | 0.00% | |
380.45 | 377.70 | 380.45 | 374.65 | 2.79K | +0.82% | |
380.45 | 377.70 | 380.45 | 374.65 | 2.79K | +0.82% | |
377.35 | 375.15 | 377.70 | 375.15 | 0.93K | +1.00% | |
377.35 | 375.15 | 377.70 | 375.15 | 0.93K | +1.00% | |
373.60 | 374.15 | 376.00 | 373.35 | 0.50K | -1.03% | |
373.60 | 374.15 | 376.00 | 373.35 | 0.50K | -1.03% | |
377.50 | 375.20 | 377.70 | 374.25 | 0.36K | -0.34% | |
377.50 | 375.20 | 377.70 | 374.25 | 0.36K | -0.34% | |
378.80 | 376.90 | 378.80 | 373.10 | 5.28K | -0.43% | |
378.80 | 376.90 | 378.80 | 373.10 | 5.28K | -0.43% | |
380.45 | 403.40 | 403.90 | 379.50 | 3.27K | -4.10% | |
380.45 | 403.40 | 403.90 | 379.50 | 3.27K | -4.10% | |
396.70 | 400.40 | 400.50 | 394.50 | 1.20K | -0.53% | |
396.70 | 400.40 | 400.50 | 394.50 | 1.20K | -0.53% | |
398.80 | 399.15 | 402.20 | 398.60 | 0.57K | +1.04% | |
398.80 | 399.15 | 402.20 | 398.60 | 0.57K | +1.04% | |
394.70 | 388.65 | 397.30 | 388.65 | 0.29K | +1.92% | |
394.70 | 388.65 | 397.30 | 388.65 | 0.29K | +1.92% | |
387.25 | 389.30 | 390.10 | 387.25 | 0.26K | +0.21% | |
387.25 | 389.30 | 390.10 | 387.25 | 0.26K | -1.26% | |
392.20 | 395.25 | 395.25 | 391.10 | 0.29K | -0.42% | |
393.85 | 388.15 | 394.60 | 386.15 | 0.60K | +1.89% | |
386.55 | 394.10 | 394.95 | 384.05 | 1.14K | -1.69% | |
393.20 | 396.45 | 396.95 | 391.85 | 0.56K | -0.39% | |
394.75 | 384.45 | 394.80 | 383.80 | 5.81K | +3.32% | |
382.05 | 382.80 | 382.80 | 381.60 | 0.11K | -1.36% |