日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,729.00 | 4,729.00 | 4,729.00 | 4,729.00 | 0.00K | -0.19% | |
4,729.00 | 4,729.00 | 4,729.00 | 4,729.00 | 0.00K | -0.19% | |
4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.00K | -0.23% | |
4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.00K | -0.23% | |
4,749.00 | 4,749.00 | 4,749.00 | 4,749.00 | 0.00K | -0.02% | |
4,749.00 | 4,749.00 | 4,749.00 | 4,749.00 | 0.00K | -0.02% | |
4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.00K | +0.19% | |
4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.00K | +0.19% | |
4,741.00 | 4,741.00 | 4,741.00 | 4,741.00 | 0.00K | -5.27% | |
4,741.00 | 4,741.00 | 4,741.00 | 4,741.00 | 0.00K | -5.27% | |
5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0.00K | -0.34% | |
5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0.00K | -0.34% | |
5,022.00 | 5,022.00 | 5,022.00 | 5,022.00 | 0.00K | -0.36% | |
5,022.00 | 5,022.00 | 5,022.00 | 5,022.00 | 0.00K | -0.36% | |
5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.00K | +0.28% | |
5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.00K | +0.28% | |
5,026.00 | 5,026.00 | 5,026.00 | 5,026.00 | 0.00K | -0.02% | |
5,026.00 | 5,026.00 | 5,026.00 | 5,026.00 | 0.00K | -0.02% | |
5,027.00 | 5,027.00 | 5,027.00 | 5,027.00 | 0.00K | +0.06% | |
5,027.00 | 5,027.00 | 5,027.00 | 5,027.00 | 0.00K | +0.06% | |
5,024.00 | 5,024.00 | 5,024.00 | 5,024.00 | 0.00K | -0.18% | |
5,024.00 | 5,024.00 | 5,024.00 | 5,024.00 | 0.00K | -0.18% | |
5,033.00 | 5,033.00 | 5,033.00 | 5,033.00 | 0.00K | -0.24% | |
5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.00K | -0.20% | |
5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.00K | +0.52% | |
5,029.00 | 5,029.00 | 5,029.00 | 5,029.00 | 0.00K | +0.02% | |
5,028.00 | 5,028.00 | 5,028.00 | 5,028.00 | 0.01K | +0.24% | |
5,016.00 | 5,016.00 | 5,016.00 | 5,016.00 | 0.00K | +0.28% | |
5,002.00 | 5,002.00 | 5,002.00 | 5,002.00 | 0.00K | +0.28% | |
4,988.00 | 4,988.00 | 4,988.00 | 4,988.00 | 0.00K | +5.48% |