日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,810 | 15,020 | 15,060 | 14,800 | 143.14K | -1.86% | |
14,810 | 15,020 | 15,060 | 14,800 | 143.14K | -1.86% | |
15,090 | 15,050 | 15,140 | 14,780 | 116.56K | +0.27% | |
15,090 | 15,050 | 15,140 | 14,780 | 116.56K | +0.27% | |
15,050 | 14,910 | 15,140 | 14,810 | 128.15K | +0.94% | |
15,050 | 14,910 | 15,140 | 14,810 | 128.15K | +0.94% | |
14,910 | 14,880 | 15,010 | 14,740 | 106.74K | -0.40% | |
14,910 | 14,880 | 15,010 | 14,740 | 106.74K | -0.40% | |
14,970 | 14,730 | 15,010 | 14,660 | 310.00K | +3.10% | |
14,970 | 14,730 | 15,010 | 14,660 | 310.00K | +3.10% | |
14,520 | 14,540 | 14,760 | 14,470 | 150.21K | -1.49% | |
14,520 | 14,540 | 14,760 | 14,470 | 150.21K | -1.49% | |
14,740 | 14,900 | 15,060 | 14,740 | 120.11K | -0.14% | |
14,740 | 14,900 | 15,060 | 14,740 | 120.11K | -0.14% | |
14,760 | 14,680 | 14,760 | 14,530 | 498.54K | +1.37% | |
14,760 | 14,680 | 14,760 | 14,530 | 498.54K | +1.37% | |
14,560 | 14,780 | 14,800 | 14,480 | 164.34K | -2.35% | |
14,560 | 14,780 | 14,800 | 14,480 | 164.34K | -2.35% | |
14,910 | 14,560 | 14,990 | 14,560 | 310.07K | +3.11% | |
14,910 | 14,560 | 14,990 | 14,560 | 310.07K | +3.11% | |
14,460 | 14,490 | 14,600 | 14,200 | 265.33K | -0.21% | |
14,460 | 14,490 | 14,600 | 14,200 | 265.33K | -0.21% | |
14,490 | 14,900 | 14,900 | 14,380 | 155.86K | -0.75% | |
14,490 | 14,900 | 14,900 | 14,380 | 155.86K | -0.75% | |
14,600 | 14,500 | 14,700 | 14,300 | 153.37K | +2.46% | |
14,600 | 14,500 | 14,700 | 14,300 | 153.37K | -1.42% | |
14,250 | 14,050 | 14,290 | 13,980 | 174.82K | +1.93% | |
13,980 | 14,300 | 14,490 | 13,980 | 179.99K | -2.51% | |
14,340 | 14,300 | 14,520 | 14,240 | 119.87K | -1.38% | |
14,540 | 14,880 | 15,010 | 14,420 | 159.52K | -0.95% |