日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,980 | 15,910 | 15,980 | 15,710 | 11.43K | +0.44% | |
15,980 | 15,910 | 15,980 | 15,710 | 11.43K | +0.44% | |
15,910 | 15,780 | 15,930 | 15,750 | 14.10K | +0.82% | |
15,910 | 15,780 | 15,930 | 15,750 | 14.10K | +0.82% | |
15,780 | 15,820 | 15,830 | 15,550 | 22.23K | -0.25% | |
15,780 | 15,820 | 15,830 | 15,550 | 22.23K | -0.25% | |
15,820 | 15,370 | 15,900 | 15,370 | 32.78K | +2.93% | |
15,820 | 15,370 | 15,900 | 15,370 | 32.78K | +2.93% | |
15,370 | 15,480 | 15,490 | 15,260 | 32.93K | -0.84% | |
15,370 | 15,480 | 15,490 | 15,260 | 32.93K | -0.84% | |
15,500 | 15,320 | 15,740 | 15,320 | 28.32K | +1.71% | |
15,500 | 15,320 | 15,740 | 15,320 | 28.32K | +1.71% | |
15,240 | 15,300 | 15,510 | 15,200 | 205.13K | 0.00% | |
15,240 | 15,300 | 15,510 | 15,200 | 205.13K | 0.00% | |
15,240 | 15,670 | 15,670 | 15,240 | 51.85K | -2.74% | |
15,240 | 15,670 | 15,670 | 15,240 | 51.85K | -2.74% | |
15,670 | 15,500 | 15,900 | 15,500 | 49.61K | +1.10% | |
15,670 | 15,500 | 15,900 | 15,500 | 49.61K | +1.10% | |
15,500 | 15,630 | 15,800 | 15,330 | 13.71K | -0.83% | |
15,500 | 15,630 | 15,800 | 15,330 | 13.71K | -0.83% | |
15,630 | 15,750 | 15,860 | 15,540 | 20.54K | -0.76% | |
15,630 | 15,750 | 15,860 | 15,540 | 20.54K | -0.76% | |
15,750 | 15,500 | 15,770 | 15,390 | 14.71K | +2.94% | |
15,750 | 15,500 | 15,770 | 15,390 | 14.71K | +2.94% | |
15,300 | 15,060 | 15,330 | 15,010 | 16.41K | +1.59% | |
15,300 | 15,060 | 15,330 | 15,010 | 16.41K | +1.59% | |
15,060 | 15,410 | 15,560 | 15,060 | 18.80K | -5.76% | |
15,060 | 15,410 | 15,560 | 15,060 | 18.80K | -2.21% | |
15,400 | 15,280 | 15,500 | 15,260 | 33.95K | -0.71% | |
15,510 | 15,640 | 15,890 | 15,240 | 29.95K | -0.83% |