日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20.130 | 20.130 | 20.130 | 20.130 | -2.00% | ||
20.130 | 20.130 | 20.130 | 20.130 | -2.00% | ||
20.540 | 20.760 | 20.760 | 20.540 | 0.16K | -2.19% | |
20.540 | 20.760 | 20.760 | 20.540 | 0.16K | -2.19% | |
21.000 | 21.000 | 21.000 | 21.000 | +5.21% | ||
21.000 | 21.000 | 21.000 | 21.000 | +5.21% | ||
19.960 | 19.960 | 19.960 | 19.960 | -10.69% | ||
19.960 | 19.960 | 19.960 | 19.960 | -10.69% | ||
22.350 | 22.350 | 22.350 | 22.350 | 6.28K | +12.48% | |
22.350 | 22.350 | 22.350 | 22.350 | 6.28K | +12.48% | |
19.870 | 19.870 | 19.870 | 19.870 | 0.31K | -1.63% | |
19.870 | 19.870 | 19.870 | 19.870 | 0.31K | -1.63% | |
20.200 | 20.200 | 20.200 | 20.200 | 1.00K | 0.00% | |
20.200 | 20.200 | 20.200 | 20.200 | 1.00K | 0.00% | |
20.200 | 21.600 | 21.600 | 20.200 | 0.95K | -0.25% | |
20.250 | 20.250 | 20.250 | 20.250 | 0.18K | -6.98% | |
21.770 | 21.770 | 21.770 | 21.770 | 0.12K | -13.06% | |
25.040 | 26.500 | 26.500 | 24.920 | 11.78K | -28.44% | |
34.990 | 35.000 | 35.000 | 34.990 | 0.14K | +3.55% | |
33.790 | 33.790 | 33.790 | 33.790 | 0.02K | -3.46% | |
35.000 | 35.000 | 35.000 | 35.000 | 0.35K | -0.34% | |
35.120 | 35.120 | 35.120 | 35.120 | 0.07K | -4.02% | |
36.590 | 31.500 | 36.590 | 30.000 | 0.11K | +21.97% | |
30.000 | 30.880 | 31.030 | 30.000 | 0.05K | -20.09% | |
37.540 | 37.360 | 37.550 | 37.360 | 0.21K | +0.48% | |
37.360 | 37.360 | 37.360 | 37.360 | 0.06K | +3.78% | |
36.000 | 36.000 | 36.000 | 36.000 | 0.09K | 0.00% | |
36.000 | 37.000 | 37.030 | 36.000 | 0.45K | -4.76% | |
37.800 | 48.000 | 48.000 | 37.800 | 0.48K | -18.62% | |
46.450 | 46.410 | 46.450 | 46.410 | 0.04K | +130.75% |